6
-
THE
CITIZEN
Prince
George
-
Wednesday
May
28
1975
VANCOUVER
STOCK
EXCHANGE
Vancouver
Mm
Id
xclmtiKo
May
27
Complete
tabulation
of
Tuesday
transactions
Quotations
In
cents
unless
marked
Net
ihangc
Is
from
previous
ciose
01
same
101
type
Stock
Sul
Achron
Aex
Aleta
Alice
Lk
Ardo
A
rod
en
A
vino
Azure
Barlcr
R
BathN
Helcra
HLtison
Bow
Rvr
Bullion
BX
Dev
CBarr
Cantla
Canwx
Cnrolin
CCons
Celtic
Chatex
Clma
atex
Col
A
pr
Colt
Ltd
C
Burnt
C
Bound
Cons
But
Cor
alia
Cream
Cree
Lk
Cutlass
Cyp
Anv
Cypres
Ildlton
Dankoe
l
llilihlt
MINKS
2000
IS
13
IS
WOO
330
31S
330
Z200
16
18
18
3300
IS
IS
IS
zlOO
78
222000
33
4000
23
2500
18
3250
94
2000
22
2000
31
83
90
30
36
5000
Vi
4
4
1000
25
25
25
2000
2214
22
22
5900
18
18
18
3300
250
245
248
3800
127
125
127
500
13
13
13
2000
14
14
14
3500
42
40
40
31
10
18
600
220
215
21S
3000
13
12
13
2000
5
5
5
Z250
14
14
14
1000
50
50
50
7500
34
3
3
2900
150
14S
147
7500
64
63
64
5000
16
15
IS
833
20
20
20
Net
Chue
22
-2
31
100O
18
18
18
500
17
17
17
200
860
860
860
5000
81
80
80
2500
15
15
15
600
210
210
210
Abby
G
11300
290
284
290
4
2
Abitibi
4640
10
10
I04
Acklands
2100
144
14
144
Acres
Ltd
5544
9
8
8
4
Acres
Apr
931
35U
354
354
4
4
Advocate
350
170
165
165
-
5
Afton
Mm
200
385
385
385
Agnico
E
2800
64
64
6
Agra
Ind
800
6
6
6
4
U
Akaitcho
1000
190
190
190
-
5
Albany
3100
34
34
34
414
Alt
East
G
5350
7
7U
7
-
AltaGasA
4518
124
124
12-
Alcan
17878
23
234
234
AlgoCent
1091
14
13
14
4
Vt
AlgomaSt
3941
26
264
26
4
Alcon
600
400
400
400
AllCan
B
500
225
225
225
410
Alliance
B
z50
465
465
465
Almmex
325
54
5V4
54
Alum
4
pr
z30
144
14
14
Alum
44
p
125
29
29
29
-
4
Am
Bonza
900
220
220
220
A
Lard
12000
46
41
43
2
A
Quasar
P
1400
134
124
134
4
1
hoi8pnGE
IUKkvomccv9
UCCV
4
Ang
CT
44
Z57
22
20
22
Ang
UD
22000
133
126
126
-
4
Aquitaine
100
214
214
214
4
Argus
515
28
28
28
-
Args
250
p
zlO
264
264
264
Argus
Cpr
700
134
13
13
-
Asamera
400
10
9
9
4
Asbestos
800
18
174
174
4
Ashland
C
1900
9
9
9
4
Asoc
Pore
186
120
120
120
-
5
Atco
A
450
19
19
19
4
4
Auric
Res
3832
31
31
31
1
Autolec
1
275
54
54
54
4
AtollardA
100
114
114
114
Avoca
M
2500
19
19
19
1
Bad
Boy
100
355
355
355
-
5
Ballndery
1000
51
51
51
4
Bamst
18765
94
8
94
4
Bankeno
2600
171
170
170
-
3
Bk
Mtl
25524
15
154
154
Bank
N
S
8386
43
434
43
4
4
BCdnNat
3800
15
14
15
Bar
E
A
100
34
34
34
Barex
5000
13
12
12
Bartaco
300
190
190
190
4
5
Bary
Expl
1000
55
55
55
Bathst
p
z50
11
11
11
Bay
Mills
300
8
8
8
Bell
Can
56484
45
44
44
Bell
A
pr
zl3
45
44
44
Bell
B
pr
500
44
44
44
-
Bell
C
pr
950
25
25
25
1
BellDpr
2167
484
484
484-
4
Beth
Cop
A
1015
10
10
BiacK
V
A
SSO
3IU
3111
31U
4
1U
Block
Bros
1110
310
300
300
-10
Bombrder
900
315
315
315
Border
C
1500
210
210
210
-10
BovisCor
312
115
115
115
Bow
Valy
3950
15
15
15
-
4
BPCan
2009
12
124
124
BralorRes
4900
205
201
202
4
2
Bramalca
550
5
5
5
Brmda
21100
85
75
85
4
8
BrascanA
5417
12
12
12
4
BrendaM
1300
425
415
420
-15
BrdgTnkp
100
38
38
38
BC
Forest
400
16
15
16
4
4
BC
Sugar
A
200
22
224
22
4
4
B
Phone
300
10
10
10
BCPh
4
84
250
13
13
13
4
4
BCPh
5
p
Z15
57
57
57
BCPh
6
pr
100
60
60
60
BCP7
04p
Z30
18
18
18
Brunswk
3462
410
405
410
Bulora
Cor
1500
129
125
126
-
3
Burns
Fds
233
104
10
104
4
4
Bushnell
100
54
54
54
-
CadFrvw
1800
12
12
124
4
CAEA
200
8
8
8
-
4
Cal
Pow
3180
24
244
244-
4
Cal
P44
p
z20
45
45
45
CalPlOp
18
104
104
104
414
CalvrtDle
1800
145
140
145
4
5
C
Mine
25000
27
254
27
4
1
Cambndg
200
214
214
214
4
4
Camflo
8730
144
14
144
-
CChibA
200
380
380
380
-10
Camp
RL
320
33
324
324
-
CampauA
3425
5
5
54
4
4
Campau7p
200
7
7
7-
CanCemL
8816
10
10
10
C
Geother
z48
45
45
45
Can
Malt
A
500
24
24
24
-
4
C
Nor
West
1250
330
330
330
-15
C
Pakrs
C
300
19
194
194
-
4
Can
Perm
CS
Pete
C
Cablesy
C
Cable
w
Cdn
Cel
CC
Man
A
C
Ex
Gas
CG
Invest
1465
174
174
174
4
4
5500
200
195
195
-
3
400
14
14
14
200
135
135
135
1260
5
54
5
4
4
500
22
22
22
1
6000
325
315
315
-
5
384
20
19
19
-
4
Cllidrogas
2000
145
CHomestd
5950
480
470
480
-
5
C
Hydr
1475
5
5
5
CImpBank
4160
25
254
254
4
4
C
Ind
Gas
3609
74
74
74
CIL
150
20
20
20
4
4
C
Int
Pow
300
13
13
13
-
C
Manoir
2300
395
385
395
-
5
C
Malart
6000
224
224
224
-
1
C
Marconi
300
355
350
355
C
Merrill
200
275
275
275
-15
COcdental
3550
11
11
11
4
CP
Inve
2829
16
16
16
4
4
CPInvepr
420
33
33
33
CPLtd
13965
15
154
154
CPLAp
200
9
9
9
4
4
C
Reserve
600
250
245
245
-25
Cdn
Sup
O
300
37
37
37
-
4
Cdn
Tire
zllO
47
46
46
Cdn
Tire
A
7769
50
494
49
4
4
C
Uilties
100
8
8
8
-
4
C
Util
5
pr
100
46
46
46
3
CUtll125
100
174
174
174
4
Clltill04p
950
26
264
26
4
4
C
Util
w
6200
210
210
210
4
5
CVlckers
Z58
154
154
154
Canron
700
184
16
18
-
4
Canron
pr
120
874
874
874
-64
CapitDiv
ZlO
32
32
32
Cara
100
375
375
375
-
5
Carl
OK
8885
248
241
246
-
2
Carl
OK
Bp
125
21
21
21
1
Carma
D
z50
8
8
8
Cassiar
950
445
CC
Yachts
800
260
Celanese
881
430
CtlFundrt
9800
21
Cent
Pat
1000
90
CFCN
525
6
Chestrvile
1000
9
Chib
M
1000
41
ChieftanD
1400
8
Chimo
Z300
95
425
Chrysler
1423
114
U4
114
CHUM
B
950
7
6
6
-
CoehWlll
2450
120
115
115
-
UulVar
Bus
Mac
Equal
Exeter
Fosco
Geo
Dyn
Gladiat
Gdn
Gnt
Grando
llallark
llenrlct
Hid
Intl
Hihavvk
Imp
Met
Jersey
Kalco
LorlE
Lornex
LP
Ind
Makao
Mark
V
Mvrck
Midas
Mrl
Mtn
N
Cinch
Nw
Mm
N
Prlvlr
New
Pyr
Nthair
N
Home
NW
Vent
Oro
Oxbow
Pcifc
Rs
Pthfndr
Pnebell
Prism
QCExp
Hackla
Rac
Ind
Keako
Rio
Plat
Riviera
Sabina
S
Jcinto
Seaforh
Sheba
Sicintin
Silbak
Cokfield
Coldstm
CombMet
Comlrxo
Com
Cap
Dale
R
pr
DaonDev
D
Aragon
Decca
R
D
Eldona
Denison
Dicknsn
Doman
I
Dome
Domtar
d
Dr
Mc
C
A
DundePal
Du
Pont
Dylex
A
10
0
3000
1000
14000
80
00
7000
6000
6300
13000
5800
3500
13000
2000
500
64S00
500
1000
1400
1320
2500
4000
1000
19633
4000
7000
19100
1500
23000
4000
9500
2000
2000
5500
5200
3500
8500
3000
17500
7500
1000
5500
1500
1000
27200
2000
3000
1000
2000
ZlOO
1000
1000
2265
1000
C
Holiday
I
2450
til
ins
a
p
luu
Compro
zlO
Computel
100
Comlech
550
Conlagas
1400
Con
Bath
2503
Con
Bath
p
z6
Con
Bide
4100
ConFardy
3400
C
Durham
2500
C
Morlsn
700
Cons
Prof
1000
C
Rambler
3500
C
Rexspar
5000
Con
Distrb
850
Cons
Gas
Con
Gas
B
Con
Gas
D
Con
Glass
Corby
vt
Corby
B
Cornat
Ind
Cr
Food
A
Coseka
R
Cost
ni
nil
Craigmt
Cram
R
L
Crestbrk
Cslland
CrwnLife
C
Zelrba
A
Crush
Intl
Cuvier
M
Cyprus
3575
4600
39
38
38
53
50
52
-1
26
26
26
41
54
52
215
210
24
23
380
380
70
70
7
7
314
314
230
225
320
315
18
184
315
315
5
5
355
3SS
110
106
24
24
164
164
294
290
Z60
64
64
100
8
8
27
-1
30
16
4
17
-3
500
500
500
20
394
39
39
-
1
11
10
10
89
89
89
10
10
10
3
53
53
53
20
18
20
2
16
16
16
20
20
20
35
30
35
5
13
12
13
15
15
15
1
21
21
21
44Vi
43
44i
4
7
7
7
165
150
165
49
36
33
36
59
58
58
-1
6j
6j
6i
25
23
23
380
4
5
70
-15
7
314
230
315
-10
184
4
4
315
5
355
4
5
106
4
24
4
4
164
133
129
130
D
G
290
4
1
57
57
57
150
145
150
34
32
32
395
385
14
13
59
59
21
21
124
124
164
164
15
15
485
480
244
24
284
270
9
9
425
420
114
114
330
330
IS
IS
64
64
154
15
84
8
115
111
8
84
480
GOOdvear
d
z38
334
334
334
4
2
-
2
-
3
4
5
-
2
-
5
13
4
4
59
21
124
-
164
15
-10
425
4
5
114-
4
330
-10
15
414
64
4
2
154-
8
4
111
64
3000
19
184
19
2000
400
375
375
-15
2500
29
28
29
4
2
765
484
484
484
4
4
5200
9
8
9
4
100
74
74
74
4
1100
53
524
52b5
8
7
Dome
Pete
4317
27
264
26-
DofascoA
6450
254
24
254
4
4
Dom
Store
5315
16
164
164
Domtar
4750
23
22
23
4
4
ZlO
10
10
10
100
134
134
134
4
3000
32
30
30
520
22
224
22
4
4
200
7
7
7
EstnCanS
2250
11
11
11-
4
East
Mai
1700
400
395
395
-15
Econ
Inv
467
12
12
12
4
Ego
Mines
1500
63
63
632
-L
Fin
500
475
475
475
410
Emco
w
z50
220
220
220
Exquisite
Fairview
Falcon
C
Falcon
FarmMer
Fed
Ind
A
Fields
S
Finning
T
100
110
110
110
-
1
Z22
12
12
12
6522
64
5
6
4
1696
37
364
374
414
2000
54
54
54
200
9
FoodcrpL
5200
160
Foodex
S
300
250
250
F
Seasons
100
355
355
F
Season
w
200
135
135
Francana
1000
9
9
Gaz
Metr
1000
64
64
Gen
Distrb
1100
7
74
GMC
1572
464
46
GenstarL
6510
19
194
Gnstar
L
w
Gt
Masct
Gibraltar
Glendale
Goldund
M
Goldray
580
40
1400
28
5
5
1200
65
65
65
2300
495
4700
132
400
410
11-
4
9
160
4
5
250
415
135
-15
-
5
9-
4
64
-
4
74-
4
46
4
4
194
5
4
4
65
490
490
-
5
121
121
-14
40
40
4
5
264
264
-
4
GMckayA
190
5
5
5
Gozlan
100
5
5
5
4
4
Granduc
1000
105
103
103
2
Granisle
200
124
124
124
4
4
Gt
Oil
Sds
971
6
64
64
-
GL
Nickl
5000
45
45
45
-10
GL
Paper
1275
214
20
20
GL
Pap
w
700
475
460
475
425
GNGas
A
p
zlO
154
154
154
GWestS
15215
74
7
7
G
Wst
wt
2400
225
210
215
Grey
G
Z50
290
290
290
Greyhnd
640
164
164
164
GuarTrst
1082
5
5
5
4
4
Guard
Cap
zlO
290
290
290
Gulf
Can
6483
324
32
32
4
Gulfstrem
z307
20
20
20
Halifax
D
300
Hambro
C
300
H
Group
1000
Ham
Tr
340
Hardee
4000
Harlequin
300
Harris
J
S
400
HawkerS
1285
Holinger
A
675
Homco
A
200
Home
A
2500
Houston
O
6800
Hud
Bay
A
1438
II
Bay
Co
3259
HB
Oil
Gas
681
HBOilGpr
100
Huron
Eri
2100
Husky
Oil
2565
Husky
E
w
770
Hydra
Ex
zlOO
IAC
1265
Imasco
A
740
Imp
Life
IOil
A
Indal
Can
Indusmin
Inland
Gas
11382
250
100
Inter
City
1000
Inter
C
B
w
300
Intrmetco
2600
IBM
261
IMC
255
tnt
Mogul
I
Mogul
A
1223
tnco
A
19217
Inco
B
1250
IntObaska
5000
Interpool
2310
lntpr
Pipe
3560
Int
Pipe
w
1345
lpsco
550
Inv
Group
520
InvGrpA
1350
Iron
Bay
T
250
Irwin
T
A
200
Island
Tel
200
Iso
1400
1U
Intl
4674
IvacoA
4125
IWCCom
1500
1
Jannock
2130
J
an
not
k
D
700
Jannock
A
113
Jannock
B
100
Joliet
3000
I
Jorex
Ltd
3500
1
Kaiser
Re
7250
1
Kaiser
w
2010
I
KamKotia
2000
I
Kaps
Tran
400
I
Keeprite
B
300
I
Kelly
DA
530
I
H
L
205
200
205
170
170
170
440
440
440
10
96
96
4
1
22
214
214-
4
460
455
455
-10
54
54
54
4
4
29
28
28
-
200
200
200
26
26
26
4
4
143
140
143
-
2
19
18
18-
4
174
17
17
304
30
304
354
354
354
4
4
23
22
23
4
4
18
18
18-
4
6
64
6
47
47
47
184
18
184-
4
304
30
30
-
4
63
63
63
2
29
284
28
114
114
114-
4
64
64
64
94
94
94
490
490
490
285
285
285
-
5
6
5
5
222
220
220
-
1
454
44
454
4J4
214
200
214
-
1
7
7
7
4
28
28
28
28
284
284
12
12
12
4
4
164
16
16
4
4
13
12
13
4
4
131
127
127
3
17
16
17
-
4
6
6
6
4
4
6
6
6
4
4
5
S
5
4
250
250
250
-IS
74
74
74
4
4
92
90
92
4
6
11
11
11-
4
10
10
10
-
4
125
120
120
-10
64
6
64
4
4
64
64
64-
4
124
124
124-
4
11
11
11-
4
224
224
224
21
21
21
94
94
94
-
4
64
6
6
68
68
682
270
265
270
64
64
64
4
6
6
6
Sir
City
S
Spring
S
Stndrd
Skast
Sonesta
Tay
Rvr
Thor
Ex
Titan
Trc
Res
Tyee
Unt
Chef
U
llrne
Westld
Vestor
Veco
Us
W
Mines
W
Ring
II
Wharf
Whipsw
Ykn
Rev
Znilh
GnxWtA
Ath
Col
BBCUn
Block
Canter
Comco
Cor
Ind
Crstbrk
Crstwd
Doman
Field
Gestalt
GPI
Ind
GNLand
Grouse
Imprl
A
lonarc
Key
Ind
Lau
1
40
Laur
6
4
Nwmrk
PNGas
PNGpr
Renn
In
T
C
Pipe
Vnture
Renting
Kerr
A
A
Kilembe
Koffler
Koffler
w
K
Tel
Intl
Labatt
A
Lacanex
Lacanex
w
Laidlaw
A
Nat
pete
2500
11
3000
35
5500
97
7500
15
2000
14
2000
10
1200
31
2000
16
1000
35
1000
12
3000
200
2022
1720
6000
L
Head
10000
LOnt
Cem
500
La
Luz
700
Laurasia
1075
Lau
Fin
100
Lau
F
1
25
200
Leigh
Inst
6000
LLLac
500
Lob
Co
A
160
Lob
Co
pr
165
Lob
Ltd
Ap
z3
Lochiel
5200
Loeb
M
310
Lost
River
5100
Lytton
M
500
M
Cable
450
MB
Ltd
6725
Madeline
200
Madsen
1000
Magna
Int
200
bmagnason
300
Magnetcs
zlOO
Maislin
I
400
Maist
Wil
2200
Major
H
D
2325
Man
Bar
7500
M
Lf
Card
300
M
Lf
Mills
400
Maritime
1074
Martin
500
Mass
Fer
5250
Mas
F
2
50
2930
Matchan
1500
Mattgmi
850
Mc
Adam
5500
Mc
Intyre
2400
McLaehln
110
MDSHelth
Melchers
Melton
RE
Mel
ton
Aw
Mentor
MEPC
p
MEPC
w
Mercan
500
800
500
500
270
800
17550
MerlandE
1300
Meta
U
10O00
Met
Stors
p
z50
MICC
Microsyst
Micrsys
w
Mindamr
Mirdustrl
Moffat
A
Molson
A
Mon
Inv
Mon
Life
Monenco
Moore
Mt
Wright
MTS
Inter
Multi
Mi
Multi
Ace
Murphy
Mymar
M
NaChrs
I
Nat
Groc
p
N
Hees
Ent
Nat
Sea
A
150
Nat
Trust
200
N
B
Cook
NBU
M
Neonex
New
Ath
NB
Tel
New
Cal
N
Dimens
N
Kelore
Ncwnor
MPrn
n
1400
11580
1600
5500
188
2500
500
500
SHOO
11500
N
Que
Rael
550
N
Senator
1300
Nfld
LP
100
Noble
M
1000
Nor
Acme
1000
NorandaA
6779
Norlex
3000
NC
Oils
3900
Nor
Ctl
G
5210
NorCtlBp
400
NorCtlMp
250
Nor
Ctl
w
350
Nor
Elect
NE
Bw
Northgat
NBeauc
NowscoW
NRD
Mm
NSI
Mark
Nudlama
5641
66885
3150
500
7900
Z200
700
500
NufortRes
2000
Numac
1450
Nu
Wst
A
2862
OPI
Ltd
1000
OakwoodP
4600
Obrien
2300
Ocdentl
Pt
800
Ocelot
Ind
100
Okanagan
100
Orchan
200
Orlndo
14000
Oshawa
A
559
Oshawa
w
z29
Pac
Coper
1700
Pac
Pete
3370
Paloma
P
200
Pamour
4550
Pancana
I
z200
PanCdn
P
800
Pan
Ccntr
5700
Pan
Ocean
5946
PatinoNV
700
Paul
in
A
200
Pe
Ben
O
Pembin
A
Pembin
B
P
Dept
S
300
Petrofina
329
Petrol
00
PeytoOils
3500
Phillips
Cb
900
Photo
Eng
Pick
Crow
Pine
Point
Pitt
Eng
C
Place
G
Placer
Pomlnex
Pow
Corp
100
z4
3015
7520
1525
Pow
C
5
pr
z25
Prado
Exp
100
Preston
840
PrceCo
1187
ProvBCan
1200
Pure
Sil
14700
QCI
Ind
A
500
Que
Man
2500
QueSturg
Ram
Ranger
Rnk
Org
A
Rayrotk
Readers
D
Realty
A
Realty
w
Rdpafh
A
2350
1700
700
4725
750
1000
12
14
8600
235
225
235
2000
9
9
9
3000
13
13
13
1500
104
104
10
2500
13
13
13
750
40
40
40
750
12
12
12
2600
192
185
185
3900
116
105
109
400
214
214
214
250
100
100
100
31
16
16
35
35
12
12
Warrants
and
Rights
4000
9U
5
INDUSTRIALS
Z50
200
200
200
1000
12
IP
IP
1200
305
300
300
12000
38
35
38
100
31
31
31-
800
480
480
480
100
335
335
335
2700
90
80
90
1600
7
7
7i
100
11
11
11
1000
60
60
60
Z50
250
250
250
8000
85
82
85
1000
100
100
100
700
29
29
29
13200
32
28
30
-2500
10
10
10
1000
174
174
17
525
15
15
15
Z300
91
91
91
200
250
250
250
100
164
164
16U
1500
60
60
60
6000
10
10
10
3000
29
29
29
5
5
12
12
50
50
320
320
20
18
305
305
174
174
112
110
1
1
54
54
10
9
340
335
7
74
54
53
7
7
13
13
155
150
160
160
5
5
23
23
14
14
105
101
280
275
355
345
125
125
M
O
13
12
16
13
-1
-1
-5
5
4
12-
4
50
425
320
18
-
1
305
4
5
174
4
4
110
-10
1
-
4
54
4
4
944
340
4
5
74-
4
53
-
4
7-
4
13
150
160
101
-
1
275
-
5
345
-
5
84
84
84-
4
24
23
23-
4
250
250
250
-
5
60
60
60
2
8
8
8-
4
150
150
150
-
5
26
26
26
390
390
390
-10
335
330
330
400
380
400
420
96
94
95
3
21
21
21
254
25
25
164
164
164
4
4
29
29
29
174
174
174
-
4
26
26
26
-
4
12
16
16
4
4
43
41
41
2
48
474
48
4
104
104
104
225
225
225
410
400
390
400
305
300
300
23
23
23
85
85
61
61
16
16
P
S
16
104
10
10
425
110
110
110
-25
220
215
215
-
5
164
164
164
182
182
182
3
18
184
18
4
4
204
204
204
-
1
114
104
104-
1
134
134
134
10
10
10
-
4
380
375
380
4
20
155
155
155
23
21
23
4
2
5
470
470
-30
7
64
7
4
4
18
18
18
7
7
7
254
254
254
11
11
11
494
4S4
484
22
22
22
1
45
45
45
45
45
43
80
80
80
94
9
94
22
22
22
145
135
145
420
374
374
374
4
8
8
8
4
4
17
17
17
80
80
80
-15
134
134
134
13
13
13
-
4
244
244
244
-
4
25
25
25
8
8
8
1
28
27
28
241
241
241
4
6
13
13
13
114
114
114
38
38
38
12
12
12
-
4
38
37
37
21
20
21
445
440
445
4
5
11
114
114-
4
194
19
19
-
4
19
19
19
-
4
165
155
155
-IS
28
27
284
41
74
6
74
425
425
425
-
5
305
124
9
8
9
4
4
195
185
185
-14
83
82
82
4
1
79
77
79
4
2
168
16
16
4
4
64
64
64
-
4
5
5
5
255
255
255
4
4
10
10
10
5
5
5
21
21
21
63
63
63
22
224
224
-
124
124
124
4
4
8
7
7-
4
72
72
72
13
13
134
136
130
133
-
4
124
11
11
-
4
144
13
14
-
4
290
290
290
-
5
305
300
300
-15
225
225
225
250
250
250
7
7
7
-
4
214
214
214
4
4
130
127
130
4
3
390
380
380
-15
11
11
11
24
24
24
4
4
26
26
26
32
32
324
6
6
6-
4
30
28
30
414
19
18
19
4
4
56
56
56
4
2
9
8
9
8
8
8
140
140
140
12
12
12
4
4
14
14
14
13
13
13
280
271
275
4
4
225
220
220
-
5
19
19
19
4
41S
410
410
-10
215
210
210
-
8
18
18
18
-
400
395
395
-15
87
87
87
3
8
8
8
4
4
330
330
330
4
5
65
65
65
214
21
21
4
Wardr
200
14S
145
143
Warrant
nnd
Right
Bbc
Wt
900
145
145
145
NE1
U
1600
74
7
1H
Redst
45000
Reed
Pap
A
850
ReedOslrA
1434
Reichhold
153
Reich
wt
400
Reitman
A
800
Rembrant
100
RepuRs
11000
Revelstk
1100
Revelstk
p
z80
Revn
P
17600
Rileys
D
750
Rio
Algom
610
Rio
580
pr
150
R
Little
420
Roman
1090
Ronyx
Cor
1200
Rothman
305
Rothm2p
2400
Roy
Bk
15913
Royal
Tr
A
1334
Russel
A
1300
St
Fabien
1000
Sayvette
300
Scnneidbp
150
Scot
Y
10300
Scot
Mis
pr
100
Scot
Paper
z28
Scotts
100
Seagram
5510
Seaway
pr
700
Seco
Cem
400
Selkrk
A
200
Shaw
LEA
100
Shaw
Pipe
425
Shell
Can
3214
Sherritt
A
2950
Siebcns
1300
Sigma
500
SiKmq
5000
Simpsons
2978
Simpson
S
zlOO
Sklar
M
600
Skye
Res
1200
Skyline
II
800
Slater
Stl
900
Slater
6
pr
z75
Slat
W
Can
1300
Slate
Walk
133
Sogepet
100
Somville
p
145
Southm
A
1340
Spar
10000
Spooner
3600
St
Brodcst
725
Stand
Ind
z50
Slelco
A
4225
Steep
R
4200
Steintron
200
Strathrn
A
500
Sud
Cont
6000
Sulivan
A
500
SundaleO
4700
Surpass
C
z50
Systems
D
1430
Tara
400
TeckCorA
2494
TeckCorB
1673
Tele
Cap
A
200
leieayne
Texaco
Txsglf
Texmont
Texore
Tcx
Sol
Thd
CGInv
Thorn
L
Thorn
N
A
ThmNpr
Tombill
Tone
Craft
Tormex
M
z60
13360
2000
6000
1500
OILS
Alsk
K
4000
104
10
10
Charltn
1000
43
45
45
46
Cop
Ex
2500
12
12
12
Costka
200
275
275
275
Coynex
5500
122
115
115
-10
Davnpt
4000
54
51
52
41
Five
Sir
5500
3
3
3
4
Galvstn
5400
177
172
175
43
Mtn
Stat
1000
38
38
38
Payltl
MOO
8
8
8
4
1
Plains
P
4500
15
14
14
Pondry
2000
25
24
25
41
Prince
3000
13
13
13
Rand
A
5000
55
55
55
Sach
Ex
3000
11
11
11
Seneca
2500
58
58
58
Silmil
333
15
15
15
Stampd
45550
137
130
131
41
Tcoma
9900
29
28
28
VANCOUVERCURBEXCHANGE
Action
5000
15
12
12
Amber
6000
15
14
14
Aurus
5000
26
23
23
-2
Avlnch
7000
40
38
40
Bali
3000
32
30
32
44
Blmorl
51500
51
45
48
2
BcvCal
5000
12
12
12
Bnvsta
3000
12
10
12
Bur
Gld
4000
14
13
13
Cadet
2000
9
8Vi
BV
CXII
3500
30
30
30
42
CedrCty
4800
8
5
6
Chatm
750
12
12
12
Clayme
3500
70
70
70
-5
Cleaver
3500
30
30
30
6
Cstlnt
500
20
20
20
Con
Mon
21500
38
Cor
Dev
1500
36
Corval
Cusac
Dasher
Dawsn
Decade
Deer
Lk
2000
24
1200
12
3000
14
7000
17
5500
26
1000
35
Z20
400
TorDmBk
2520
Tor
Star
B
630
Total
P
11000
TotalPAp
1650
Traders
A
2840
Trade
104
p
100
Trader
66
w
6040
Trader
69
w
200
Trnsair
1200
Tr
C
Glass
z20
TrCan
PL
4686
TrCan
A
pr
z35
TrCanCpr
400
TrCan
Dpr
100
TrCanPLw
1074
TrCan
Res
3500
Trans
Mt
600
Trimac
200
12
14
42
16i
17
25
26
44
31
27
214
214
64
64
23
23
134
134
11
11
6
6
55
55
7
7
114
114
87
85
85
85
26
62
62
225
225
134
13
64
64
104
104
134
134
33
334
234
234
11
114
34
34
250
250
7
7
210
208
104
104
20
20
64
64
30
304
54
54
84
84
124
124
74
74
84
84
84
8
29
28
150
148
6
94
30
4
3
214
4
4
64
4
4
23
-
134
-
11
6-
4
55
64
6
6
16
164
16M
6
64
61
104
10
10
32
32
32
23
23
23
8
84
SV
10
10
10
240
228
235
230
5
475
9
9
13
13
84
84
180
180
130
130
32
32
27
27
278
275
20
19
85
410
26
4
4
62
225
-15
13-
4
64
4
2
104
134
33
4
4
234
11-
4
34
-
4
250
7
4
210
4
3
104
20
64
304
-
4
54
84
124-
4
74
4
4
240
235
413
475
-25
9
-
4
13
84-
4
180
278
-
7
19
-
1
84
-
4
94
94
4
3
52
51
52
4
1
160
152
154
5
475
490
-10
131
131
131
400
385
385
-25
T
Z
154
15
154
4
265
255
265
411
240
222
240
41
485
475
485
411
470
470
470
30
30
30
34
34
34
20
20
20
-13
13
13
11
11
11
-15
15
15
27
27
27
13
13
13
4
35
35
35
78
78
782
425
425
425
190
190
190
-
5
43
434
434-
4
124
124
124
7
6
74
144
14
144
4
144
13
144
104
104
104
290
265
275
10
445
445
445
-
5
200
195
200
5
380
380
380
104
10
104
55
55
55
364
36
36
-
4
52
52
52
-
47
45
452
58
55
56
1
104
104
104
4
4
370
370
370
-15
NEW
YORK
AP
-
Profit
taking
sidetracked
a
weak
early
rally
attempt
in
the
stock
market
Tuesday
and
left
prices
mixed
in
quiet
trading
The
Dow
Jones
average
of
30
industrials
up
a
little
more
than
a
point
at
the
opening
closed
with
a
579
loss
at
82611
The
Dow
had
jumped
nearly
13
points
Friday
in
a
relatively
light
volume
rally
in
response
to
a
prime
rate
cut
by
New
Yorks
First
National
City
Bank
to
seven
per
cent
from
74
Analysts
noted
some
car
carryover
¬
ryover
of
that
buying
at
the
opening
Tuesday
but
it
faded
after
the
First
National
Bank
of
Chicago
declined
to
match
the
reduction
holding
its
basic
charge
on
corporate
loans
at
74
per
cent
Standard
and
Poors
500
stock
index
gave
up
24
to
9034
and
the
NYSEs
composite
index
eased
08
to
4797
Anticipation
of
President
Fords
energy
address
several
hours
after
the
close
had
its
apparent
effect
on
several
stock
groups
Oils
were
mostly
strong
seemingly
on
expectations
Ford
would
call
for
measures
to
increase
incentives
to
indus
industry
¬
try
activity
Exxon
gained
li
to
8314
Standard
Oil
of
California
one
to
28V4
and
Getty
1
to
172
Several
coal
issues
were
Diana
Drcstr
Dyke
Erin
Ex
Gbx
Mns
Gentry
Geoqus
Geo
Star
Grn
Res
GrtBear
Groton
HrcRs
HldQen
High
Str
lloko
Hope
Host
Junex
Juniper
Kndahr
Karlba
Kendal
Kcry
Mn
Mission
Mndee
Nevex
NCone
New
Den
Norwih
Olymp
Panlhr
Ptrowt
Premlr
Remks
c
Rlmrck
Rio
Sera
Rockel
Santa
bsarafd
Starbrd
Synrgy
Tandrn
Trevc
TRV
Van
Silr
Weland
Yelstn
2000
4500
1000
2500
2333
1000
2400
3000
6000
2700
4000
2000
8500
1000
5000
250
27500
73500
10000
20067
17000
5000
500
1000
19000
14000
23033
4500
500
14000
3000
13000
12000
2500
5000
10500
4000
1000
3000
4000
7500
1500
3000
13335
2100
Z125
2000
TOTAL
VOLUME
TORONTO
STOCK
EXCHANGE
TORONTO
CI
OSING
STOCKS
DiHtrlhuted
by
CP
Toronto
Stock
Exchange
May
27
Complete
tabulation
ot
Tuesday
transactions
Quotations
In
cents
unless
marked
z
Odd
lot
xd
Ex
dividend
xr
Ex
rights
xw
Ex
warrants
Net
change
Is
from
previous
board
lot
clos
closing
¬
ing
sale
Net
Stock
Sales
High
Low
Close
Chgc
A
B
204
19
18
174
8V4
m
40
35
23
19
105
97
30
27
16V4
164
20
20
40
36
7
7
110
105
214
15
85
8i
32
154
21
41
22
-2
Mi
19Vt
S
80
70
70
134
13
13
40
38
40
41
27
25
26
41
21
20
21
-3
25
23
23
-1
25
25
23
14Mi
14
14
-
V
69
69
69
170
170
170
38
334
37
-3
42
38
39
42
15
15
15
41
73
20
41
17g4
-24
84
35
-5
23
100
41
30
164
414
20
414
40
44
7
109
43
18
-X
85
60
60
60
48
42
48
60
60
60
47
29
23
25
125
US
118
41
48
48
48
4
4
4
17
17
17
TrinChib
8000
20
20
20
TrlzecCrp
z60
17
174
174
Trizecw
2000
38
38
38
Turbo
R
3200
115
115
115
Ulster
P
22850
54
52
53
Ultramar
200
425
423
425
UnAccAp
z20
384
384
384
Un
Carbid
474
21
21
21
UGas
26325
7
7
7
UGas
8
2425
20
20
20
Union
oil
332
8
8
8
UAsb
33912
480
445
480
UCan
11950
7
7
7
U
Corp
B
300
14
14
14
UnFnMgt
900
205
190
205
U
Keno
1400
114
11
114
UnReefP
3000
13
13
13
USiscoe
7500
6
5
5
UnTire
1200
255
250
250
Un
Trust
400
335
335
335
Un
Wburn
100
7
7
7
Un
Wbn
w
100
120
120
120
UnWstnOG
3000
114
110
110
UGas
10250
335
320
320
U
Sections
200
325
325
325
UppCan
1100
126
125
126
Van
Dor
1300
445
445
445
Vcncap
500
75
75
75
Venpower
1000
77
77
77
Versatile
3050
104
10
104
VerstlA
15550
10
104
10
Vestgron
200
11
11
11
VicGTr
525
264
264
264
VoyagrP
1300
7
74
74
VS
Serv
A
z5
305
305
305
Vulcan
Ind
2533
84
84
84
WGW
A
10059
32
32
32
Weco
Dev
500
190
190
190
Weldwod
1000
10
10
10
Wstburne
450
9
8
9
WburAp
100
29
29
29
WcoastPt
3800
430
405
425
W
Pet
A
p
460
164
164
164
Westcost
1515
23
224
23
Wcost84p
1060
51
51
51
Wcoastw
9410
225
215
222
Westeel
1750
12
12
12
WBcasA
5000
8
8
8
W
Dec
12200
6
5
5
West
Mine
1200
215
212
213
WSupplsA
Z50
22
22
22
westnnse
tuu
i4
14
14
Weston
Wstn44p
Wstn
6nr
Whithorse
Winco
S
Windfall
Win
Eld
Wix
Corp
wooar
Yk
Bear
YR
Prop
Zellers
5361
20
19
20
765
44
444
44
z30
60
60
60
240
173
170
173
White
Pas
200
6
6
6
White
P
A
100
154
154
154
Whonok
A
865
6
5
6
200
375
375
375
1500
13
13
13
5000
4
4
4
100
251
251
251
13500
45
44
444
WoodwdA
1000
214
214
214
Wrllarg
z60
110
110
110
11W
190
ISO
IJB
1825
5
54
5
750
7
7
7
Trust
Units
BBC
R
un
200
11
11
11
BBCRwt
1000
145
145
145
BMRtun
1675
134
13
134
BMRTwt
7000
170
169
170
CPcrmun
271
9
9
9
Heitmanu
390
7
74
74
Heitmanw
1333
47
47
47
TD
Rlt
un
650
27
27
27
TDReltw
5020
260
240
240
Total
sales
1690000
4
4
4
4
425
-
4
445
-
4
-
1
-90
-10
-10
4
4
-
4
4
4
-14
412
4
4
4
4
4
4
-
2
-
4
1
4
MOST
ACTIVE
TORONTO
STOCKS
By
The
Canadian
Press
Net
Stock
Sales
high
Low
Close
Chge
INDUSTRIALS
Bell
Canad
56484
45
44
44
UnionGas
26325
7
7
7
Bnk
of
Mtl
25524
154
154
154
Intl
Nick
A
19217
28
28
28
Banister
18765
94
8
94
4
MINES
Restone
45000
31
27
30
43
UtdAsbest
33912
480
445
480
425
Cam
Mines
25000
27
254
27
41
Anglo
Untd22000
133
126
126
-4
Brameda
21100
85
75
85
48
OILS
Ulster
Pet
22850
54
52
53
Wstn
Decal
12200
6
5
5
4
4
UntdCanso
11950
7
7
7
Republic
11000
55
55
55
Total
Pete
11000
7
6
7
4
4
MARKETS
strong
on
the
belief
national
energy
programs
would
put
increased
reliance
on
coal
Pittston
rose
2
to
71
North
American
Coal
1
to
384
and
Gulf
Resources
and
Chemical
to
244
Airlines
generally
weakened
amid
expectations
of
further
increases
in
fuel
bills
TWA
lost
to
914
UAL
to
20y4
and
American
Airlines
v
to
8
TelePrompTer
led
the
NYSEs
most
active
list
up
te
at
73H
on
turnover
of
207100
shares
Libby
McNeill
and
Libby
jumped
three
to
7
A
subsid
iry
of
a
European
concern
announced
plans
for
an
8125
ashare
tender
offer
for
all
of
the
companys
stock
Alcoa
dropped
1
to
464
The
company
said
it
was
cutt
cutting
¬
ing
back
its
domestic
aluminum
smelting
operations
from
85
per
cent
to
about
74
per
cent
of
rated
capacity
Federated
Department
Stores
which
forecast
a
second
half
pickup
in
retail
sales
crept
up
V
to
46l
while
most
other
retail
issues
declined
The
American
Stock
Exchange
market
value
index
posted
a
43
gain
to
8816
In
the
over-the-counter
mar
market
¬
ket
the
NASDAQ
composite
index
dropped
13
to
8249
Long
term
prospects
may
bring
higher
Financial
Times
A
carefully
selected
port
folio
of
stocks
with
good
dividend
records
will
often
prove
profitable
to
investors
says
the
Canadian
Business
Service
In
a
recent
investment
report
the
Toronto
based
firm
says
that
investors
can
fre
frequently
¬
quently
benefit
in
the
long
run
by
sacrificing
higher
current
dividend
payments
for
the
prospect
of
growing
dividend
income
Good
dividend
records
are
established
when
a
company
maintains
or
increases
its
dividend
each
year
regardless
of
changing
economic
condi
conditions
¬
tions
The
report
says
these
stocks
in
the
middle
of
the
income
growth
spectrum
offer
moderate
rates
of
growth
coupled
with
good
dividend
payments
as
opposed
to
high
yields
and
large
growth
pros
prospects
¬
pects
Stocks
with
good
dividend
records
are
found
in
all
sorts
of
industries
but
income
oriented
investors
should
con
concentrate
¬
centrate
on
those
that
are
not
heavily
influenced
by
govern
government
¬
ment
regulation
or
by
world
prices
for
raw
materials
For
example
although
tele
telephone
¬
phone
and
electric
companies
normally
have
secure
dividends
government
regula
regulations
¬
tions
on
profits
tend
to
hamper
their
growth
prospect
Similarly
dividends
from
non
integrated
base
metal
pro
producers
¬
ducers
are
vulnerable
to
reduction
or
omission
when
base
metal
prices
decline
The
service
recommends
a
portfolio
of
stocks
comprised
of
Canadian
Pacific
Crush
International
John
Labatt
Noranda
Mines
Southam
Press
Stelco
Thomson
New
Newspapers
¬
spapers
and
Zellers
This
type
of
portfolio
should
appeal
to
an
investor
considering
partial
or
early
retirement
Capital
expenditures
and
rising
cost
stalled
earnings
growth
in
the
late
1960s
how
however
¬
ever
the
service
recommends
the
purchase
of
Canadian
Pacific
stocks
because
dividends
have
been
main
maintained
¬
tained
or
increased
in
each
of
the
last
10
years
Crush
International
is
also
recommended
mainly
because
the
company
increased
profits
during
1974
in
spite
of
rising
sugar
prices
Although
Labatts
holdings
in
Laura
Secord
have
been
GM
Canada
anticipates
trouble
here
TORONTO
CP
-
A
spokesman
for
General
Motors
of
Canada
Ltd
said
Monday
if
a
safety
defect
exists
in
the
power
brake
system
of
certain
GM
cars
manufactured
in
the
United
States
Canadian
made
models
would
also
be
affected
The
US
transportation
department
said
Sunday
it
has
tentatively
determined
that
a
safety
defect
exists
in
some
1965
through
1970
GM
cars
The
alleged
defects
are
found
in
the
power
brake
vac
vacuum
¬
uum
check
valves
supplied
by
the
Delco
Moraine
division
of
GM
the
departments
National
Traffic
Safety
Administration
said
J
R
Hamilton
of
GM
Canada
said
he
believed
the
same
components
were
used
in
manufacturing
both
Canadian
and
US
GM
models
in
ques
question
¬
tion
But
it
has
not
been
decided
whether
there
is
a
defect
he
said
in
a
telephone
interview
from
Oshawa
We
have
had
no
complaints
He
said
he
did
not
know
how
many
Canadian
cars
might
be
affected
The
US
safety
agency
estimated
that
more
than
10
million
vehicles
originally
equipped
with
these
vacuum
valves
are
still
in
use
It
said
failure
of
the
check
valves
might
lead
to
loss
of
the
power
break
assist
feature
Vehicles
involved
in
the
investigation
are
1965
1970
Oldsmobile
88s
and
98s
1968
1970
Oldsmobile
Cutlasses
1965
1970
Cadillacs
1965
1969
Chevrolet
Chevelles
Chevy
lis
and
regular
and
intermediate
Pontiacs
1965
1967
Corvettes
1969
Buick
and
Pontiac
Grand
Prix
19671968
Buick
Electras
Wildcats
LeSabres
and
Rivieras
1968
Buick
Special
and
Skylark
and
1967
1969
Chevrolet
Camaros
SUEDES
LEATHER
CLEANING
at
PLAZA
4
One
Hour
Drycleaning
15th
Bypass
Prince
George
unprofitable
the
service
pre
predicts
¬
dicts
the
company
will
benefit
from
recent
beer
price
increases
and
easing
barley
costs
For
holders
of
base
metal
stocks
Canadian
Business
Service
suggests
that
Northgate
and
Bethlehem
be
held
but
says
Campbell
Chibougamau
should
be
sold
in
favor
of
one
of
the
other
two
The
reasons
cited
for
the
recommended
switch
include
a
recent
decline
in
copper
prices
Campbells
rising
operating
costs
and
its
person
personnel
¬
nel
problems
NOTICE
OF
HEARING
COMMISSION
OF
INQUIRY
BRITISH
COLUMBIA
CONSTRUCTION
INDUSTRY
Mr
James
Kinnaird
Special
Inquiry
Commissioner
will
be
conducting
closed
hearings
in
the
months
of
June
and
July
with
respect
to
the
Commissions
follow
following
¬
ing
terms
of
reference
1
a
To
assist
in
the
development
of
improved
bar
bargaining
¬
gaining
structures
in
the
construction
industry
b
To
determine
the
advisability
of
legislative
reform
of
accreditation
of
employers
in
the
con
construction
¬
struction
industry
2
To
examine
into
the
problems
of
the
organization
of
employees
in
the
construction
industry
3
To
consider
the
effect
of
national
agreements
on
collective
bargaining
in
the
Province
of
British
Columbia
and
report
and
make
recommenda
recommendations
¬
tions
to
the
Minister
of
Labour
Parties
wishing
to
present
briefs
are
requested
to
contact
Mr
J
Kinnaird
Special
Inquiry
Commis
Commissioner
¬
sioner
No
623
4211
Kingsway
Avenue
Burnaby
BC
V5H
1Z6
so
that
hearings
can
be
arranged
in
areas
throughout
the
province
Briefs
will
be
made
available
for
public
viewing
and
should
be
submit
submitted
¬
ted
in
triplicate
CITY
MAPS
M
AAR
BUSINESSMAN
Sometimes
a
business
has
need
of
informa
information
¬
tion
regarding
routes
or
zones
of
business
points
of
interest
etc
If
you
have
such
a
need
then
M
CONLIN
DRAFTING
has
a
Citv
Map
for
you
2500
gives
you
a
complete
city
wall
map
and
updating
service
Your
map
will
be
updated
every
four
months
Dont
wait
get
your
City
Wall
Map
com
complete
¬
plete
street
supplement
and
index
including
the
new
super
city
M
CONLIN
DRAFTING
Box
1581
564
5084
AUCTION
INVESTMENT
BUSINESS
OPPORTUNITY
SHUSWAP
AUCTIONS
LTD
COMPLETE
DISPERSAL
SALE
1100
AM
June
21st
1975
One
of
the
most
modern
Auction
Sales
Complex
located
5
miles
west
of
Salmon
Arm
BC
on
Trans
Canada
Highway
Sandy
Point
Beach
turn
off
to
the
beautiful
Shuswap
Lake
The
fixed
assets
of
Shuswap
Auctions
Ltd
Company
Name
and
Paper
if
desired
including
50x
200xl6
steel
and
concrete
building
housing
Live
Livestock
¬
stock
Sales
Pavilion
Merchandise
Sales
Pavilion
Office
and
Cafeteria
Area
70x200
covered
steel
and
concrete
Cattle
Pen
area
40x50
steel
and
concrete
Quonset
-
3
fully
serviced
Mobile
Home
Sites
600
frontage
on
No
1
Hwy
5
acre
Parking
Lot
on
10
acres
of
Lease
economic
advan
advantage
¬
tage
to
deeded
land
Loading
Lease
on
CPR
The
Above
Assets
go
on
the
Auction
Block
at
200
PM
Saturday
June21st
1975
They
were
appraised
by
Wescan
Appraisals
Ltd
Kamloops
Dec
1974
on
completion
of
the
building
at
35000000
The
construction
and
landscaping
along
with
its
geographic
location
lends
itself
to
numerous
invest
investment
¬
ment
and
business
opportunities
It
could
satisfy
both
economically
and
physically
any
of
the
following
sug
suggested
¬
gested
usages
Full
scale
Auction
Revenue
prop
property
¬
erty
tenants
are
available
to
create
rental
income
returning
over
122
interest
on
appraised
value
of
fixed
assets
Boat
Sales
proximity
to
hiqhway
and
beach
is
ideal
Industrial
Farm
Machinery
Lumber
Automotive
Processing
Plant
Etc
We
cordially
invite
you
to
inspect
property
prior
to
Sale
For
Brochure
of
complete
Sale
and
terms
of
Sale
Write
or
Phone
SHUSWAP
AUCTIONS
LTD
RR
No
2
Salmon
Arm
BC
VOE
2T0
Phone
604
8327178