8 - THE CITIZEN, Prince George — Tuesday. January 26, 1982
Vancouver Stocks
          Complete tabulation    of Monday    C Cinola    200   350 350 350 -10  
transactions Quotations   in cents unless     C Tm Col    2950  10  10  10       
marked $ Net change is from previous          Contct      7200  60  57  60  -5   
close of same lot    type                     Con Sv      4000  315 305 315 ♦ 15 
                                     Net Cop york    9925  90  84  84  -1   
   Stock     Sale*   llixh lx)» Clow Ch'ff    Cop Lak     29900 175 150 155 -14  
                Hr«iurrf                      Coralta     11800 285 275 275 -10  
Aaron        1000    45   45     45        -5 Cornwl      7600  100 90  90  -10  
Abella       2000    20   20     20        -2 Corona      44060 235 210 215 -25  
Action       3750    26   26     26           Corprte     9200  44  36  36  -9   
Aero         11200   $5%  5'     3 5%       - Cosmos      45300 115 107 108 -7   
  Aiay res       500 18   18         18       Coynex      4000  60  55  55  -5   
Alte'x       1000    90   90     90           Cream       1000  22  22  22  -1   
  Amark x    3000    85   8S     85           Cube        3000  59  55  55  -4   
Amca         3400    205  200    200      -12 Cumo        5900  725 705 715 _ j  
  Am Flril   2500    400  380    380      -25 Cusac       9000  140 130 135 *5   
   Am Pyd    7300    365  350    355      -10 Custer      7500  180 180 180 -5   
Amore        z300    too  100    100          Drc res     z200  68  68  68       
Andarx       1000    67   67     67        -3 Dankoe      1000  64  64  64       
  Anglo Bo   2000    140  190    130      -20 Damsc       4625  68  68  68  -1   
Appain       70100   39   36     38        *1 Datmr       1000  75  75  75  -10  
Arcdia       3000    2.1  18     18        -5 David       6700  $6   55 5%       
Artsian      14333   315  300    300       10 Dlt pet     2900  76  70  70  -5   
Ascot        3500    80   80     80           Dime        1000  150 150 150 -5   
Atlntc       1633    111  101    101      -10 Dly vrd     700   60  60  60       
Agdom        2500    165  162    162      -13 Donegl      800   85  85  85  -1   
Avino        13000   115  nr.    115          Dor val     1000  155 150 150 -5   
Ayerok       77300   455  355    450     *100 Dorado      3500  25  25  25       
Azure        6000    65   60     65       * 5 Dusty M     1500  124 124 124      
Banbry           100 200  200    200          Eagle R     4000  53  49  49  -6   
Banner       18300   210  210    210        1 Erly Brd    ZlOO  16  16  16       
Barrier      4900    55   55     55           Egemt       3000  42  42  42       
Beaver       300     200  200    200       -5 El Coco     1300  95  95  95  -2   
Bevrhd       7450    110  95     100      -10 Eldrdo      2500  22  20  20       
Blmorl       260<l   575  56S    575          Elmont      2600  115 112 115 *5   
Benson       4115    41   40     40        -3 Energx      2700  60  60  60       
Botina       500     40   40     40        -1 Enex        7200  270 250 255 -30  
Bison        512     24   J4     24           Entrpr      2500  26  26  26  *1   
  BIk Dmd    iooo    27   27     27        -1 Equity si   500   $15 14' 14% - *  
Blkdme       1000    275  270    270       10 Esprnz      500   56  56  56       
B Giant      1000    45   45     45        -5 Eurocn      2500  95  95  95  -1   
Bmc oil          900 110  1 in   110      -15 Falmth      5000  165 165 165      
 Bras d or   1000    300  300    300      *10 Frst dvn    1000  70  70  70  5    
Brent        31700   585  565    575       15 Fisher      12350 400 375 390 -10  
Brican       1500    85   85     85           Flair res ' 3300  405 400 400 -20  
 Br S ilbk   1000    165  160    160       -5 Forum       1500  90  90  90  -5   
Cdr Res      1600    14   12     14           Galaxy      3258  75  72  75  ♦ 3  
  C T Exp    1000    42          42         4 Galvstn     3000  150 150 150 -10  
Cabre        2500    135  135    135          Gascm       iooo  100 100 100      
Caldnia      4500    115  no     110        5 Gaslite     2000  90  90  90       
 Calif slv   18600   440  395    395      -50 Gavex a     9600  59  50  50  - 9  
Camino       4525    325  310    325      -15 Gnl Egy     34120 85  75  80  -5   
Camro            500 12   12     12           Gnt pipr    9560  150 140 150 -10  
C Bmca       500     90   90     90           Gnt Reef    2000  210 210 210 -10  
  Cdn long   2500    80   77     77        *2 Glamis      2000  223 223 223      
  Cda min    9500    25   22     22         4 Global      2000  38  38  38       
  Cdn ponr   500     160  160    160          Goldblt     1900  240 240 240 *5   
Cantex       15300   164  140    140      -10 Gold crk    1800  27  25  25  -2   
Capital      1200    460  460    460          G Gate      2500  70  65  65       
Carolin      1000    $14% 14     i 14%        Gldmrk      5000  27  27  27  -3   
Caulfld      18800   75   65     72         3 Goldwn      2700  200 185 185 -15  
Champ        8200    42   39     39         6 Golex       2000  24  24  24  -1   
Charltn      7500    35   33     35        -1 Good hp     7500  101 100 101 ♦ 1  
Chariot      38000   590  565    585      - 5 Gowga       2200  100 94  94  8    
Cheyen       2343    120  131    120       *4 Grant       3500  18  15  15  -5   
Choper       3500    24   22     22           G N Pete    1500  25  25  25       
Cima         1000    26   26     26           15700 53  51  53  ♦ 1  
Cobre        5500    29   28     29           Grndst      5500  35  31  35       
Colby        iooo    215  215    215      ♦ 5 Grove       4300  405 365 380 -20  
Clman p      4500    50   50     50           Hale        1000  80  80  80  -10  
Colony       8000    69   64     67        -2 Hailmk      2500  22  18  18  -7   
Conbea       11000   19   18     18        -3 Ht oil crp  32692 69  55  60  -10  
C Bound      800     25   25     25        -5 Ilmspr      1500  410 400 410 ♦ 15 
Hi cor      500 125 125 125     NRD Mn      1000 
Himac     3600  135 135 135 -5  Nu Engy     1350 
Host      1000  70  70  70  *4  Nunsco      5500 
Humblt    9000  33  33  33  -1  Nuspar    12500  
Ice Stn   3500  96  95  95      Omni        1000 
Imprial   10932 70  70  70      P Cassar    1163 
Inca      5400  285 275 285 ♦9  P cypres    9000 
Intrcp    2500  200 200 200     P seadr     6600 
Intrlke   33300 105 100 100 -10 Palisr      4400 
Intrmet     800 50  50  50      P Acher     8000 
III Brmc  6100  37  37  37  -1  P Arctic    2000 
1 lonarc  15500 60  55  55  -5  Paragn      1503 
Inti Pete 8300  360 350 350 -5  Parksd      2000 
Ishasta   2000  27  27  27      Pthfndr   10000  
1 Stndrd  1000  180 170 180 -5  Pegs gd      600 
Iona Svr  IOOO  115 110 110 -5  Peppa       1000 
Irvco     2000  71  70  70  -2  Petro a   238600 
Jet Star  1300  130 120 120 -15 Petro pk  74000  
Joy Ind   4400  190 175 175 -10 Pez       88600  
Jubilo      500 20  20  20  -1  Phoenx    14150  
Kamad     10000 80  71  71  -4  Pilgrm       500 
Kndahr    5700  205 200 200     Pine Bel    1000 
Katana    5500  138 135 135 -5  Placer    80000  
Keith     ZlOO  21  21  21      Plains      1000 
Kent E    4000  34  30  30      Plumb       4000 
Knobby    6000  60  57  57      Prare pc     700 
6900  70  65  68  -3  IVism       1000 
1-1 CO    5900  39  36  36  -3  Pryme     47100  
I^aredo   5250  40  40  40      Qunstk      3400 
Leslie      500 61  61  61      Quintin     6900 
Liberty   3500  110 110 110     Quinstr     2060 
Lincoln   3800  155 155 155 ♦ 5 Quinto      2000 
I/orcan   3000  110 105 110     Ray me    19000  
Lornex    1400  $59 59  59      Redfm       5000 
Macfie    16002 68  63  63  -2  Redfrd      3000 
Mcknze    8790  50  48  49  -1  Renox       5000 
Maclan    4000  29  29  29      Rhodes      1000 
Mcmiln    5500  205 200 200     Rio Plat    3100 
Mlartic   3300  $8’ 8%  8'      Robert      3000 
March     13324 415 365 370 -50 Ronrco      4000 
Marge     3500  50  45  45  -10 Rosmc       4100 
Mata      6000  40  40  40      Ruv ver     1500 
Mark V    1000  85  85  85  ♦ 5 Sabina       500 
Mascot    1000  115 115 115     St elias    3000 
Mvrick    3000  60  45  50  -2t Samsn       7500 
Maymc     1200  150 150 150     Santa S   3900   
May rlh   5000  30  30  30  -2  Santna    14020  
Mconel      500 20  20  20      Saxton      IOOO 
Medaln      500 27  27  27      Scottie      600 
Megaln    1000  32  32  32  -2  Seafrth     4000 
Mia cda   5100  38  36  36      Seneca      3000 
Mid Mtn   4000  35  35  35  -1  Shckltn     3000 
Mid Nrt   6000  26  26  26      Sharon    3000   
Molco     23100 95  93  93      Shelter     3000 
Mosqto    500   103 103 103 -7  Slvrdo    3300   
Mt Wash   2000  10  10  10      S Stndrd  4700   
Mndee     2000  85  80  80      Svr Tusk  9200   
Musto E   500   75  75  75      Silvex      4000 
Nw Gth a  741   155 155 155     Skalbn    1083   
New beg   11900 50  45  45  -5  Slocan       500 
N Cinch   8000  28  25  25      Sooner    6600   
Newest    2000  75  75  75      Soufork   4600   
N Congr   5400  28  27  28      Stall Lak    500 
New frn   6659  220 215 220     States    3000   
N Minex   2000  60  60  60  -10 Suncst    2000   
N Privtr  14500 95  88  90  ♦ 1 Sunxco      1000 
N Scope   7500  60  60  60  -5  Sun msk     4800 
New tye   5000  41  40  40  -5  Suzie       1000 
Ni Cal’   1800  490 490 490 -10 Sydney    6000   
Norco     4900  215 205 205 -10 Tangnt       500 
Norex     2000  40  40  40  ♦ 3 Tappit    4400   
Norqes    500   250 250 250     Taseko    8200   
1000  40  40  40      Taurus    3000   
Nortck    17000 155 150 151 -4  Tay Rvr   4000   
Nthair    z300  158 158 158     Terra     9100   
Na powr   2500  125 125 125 ♦ 8 Texas     22150  
Northcl   4500  115 no  110     Thnrwd    3500   
Nth Hart  5420  21  21  21      Tintina   z200   
Nth Sth   10000 124 124 124 -1  Tivertn   3040   
 $6% 6% 6%
  310	280	280
 77	75	77
 40	33	40
 45	45	45
  210	210	210
 65	60	65
 70	65	70
  420	400	420
  18	14	14
 90	90	90
 80	80	80
 85	85	85
 15	13	13
  385	385	385
 45	45	45
 57	52	52 65	65	65 76	67	70 119	114	115 45	45	45 30	30	30
  $12% 12’. 12%
 50	50	50
  280	260	265
  200	200	200
  152	152	152
  243	2.30	233
  240	225	230
 45	42	42
  235	235	235
 60	60	60
  145	125	140
 28	28	28
  110	110	110
 47	47	47
 42	41	42
 40	37	37
 36	35	36
 80	80	80
  210	197	200
 65	60	60
 30	30	30
 30	30	30
 34	30	30
  115	100	115
  215	210	215
  160	160	160
 (5	5	5
 30	30	30
 17	17	17
 34	27	27
 58	55	58 175	170	175 200	195	195
 85	85	85
 55	52	52 30	30	30 75	70	75 14	14	14 81	81	81
 56	52	52 45	45	45
  285	285	285
 21	21	21
 63	63	63
  300	300	300
 22	20	20
  260	250	255
  130	130	130
 40	30	30
  101	95	95
  129	125	125
 45	45	45
  285	276	280
  121	105	115
 23	23	23
 86	86	86 275	270	275
Tcrmx Tomgn Tracer
 *	1 ITracon
      Tri basin iTricor *5 'Trldcnl
 *	5 Tri Powr *10 i Tri Star
    ,TRV Mn Tudor hd 120th Cen UCbrge
 *	1 U Heme -15 U Rayor
U Wstld -7 Val Dor Valhala
 -	4 Vat Pete -5 Ventra
      Vcronx Viscont Waddy Warior -15 Waihi -25 Wasp
 *	1 Watson
    Wlcm N -10 W Jay
 -	4 Westdl
W Warnr
 *	5 Westly
     W Trend Westwd Wharf Windra Wndmil Windsr ♦1 Ykn Rev Yukon g -10 Zenith Zenore
 500	90	90	90
 9075	150	130	130
 4400	90	83	83
 2500	78	73	74
 7968	225	205	210
 1000 50 4500 28
  1000	190	190	190
 z200	92	92	92
  2000	395	385	390
  6050	390	385	385
 7900	58	55	55
  10500	118	105	115
  2300	425	400	400
  2600	500	495	495
  5000	390	380	380
 z300	43	43	43
  1000 40 9000 85 10000 92
200	270	270	270
  3500	155	150	155
  6855	320	275	275
  10400	100	100	100
500	58	58	58
  12000	115	110	115
  6700	110	100	100
 2700 75 1500 60
 -5
 -3
500	200	200	200
  1000	90	90	90
200	260	260	260
800	55	55	55
  16400	80	75	75
  4500	200	200	200
  3000	150	148	150
  4500	135	135	135
500	175	175	175
 -6
 1000 70 3000 45
 27375 325 295 300 43800 145 120 120
Gee rt • 3 C long w ■ 13 Hubt w •5 Irvco w Meg w b New b w
 Warrant* and Right*
  8500
  2000
  51000
  3000
  5000
  4000
 N tyec w	3000
 Qur wt	7400
 Raym w	6000
 Svr tsk w	13500 21 Sydny w 500 40 Tracn w
 Auto Mr Balco Bras a BC res Dlt Rfny GN Land Gulf Cda Nw sport Potter A Seabrd Talos
Abe en Adola Advtra , 6 Aegean 5 Agio Alaska 20 Alice Lk 10 'Alina Int Alkey Altar gld 5 'Amrex
               2 2
               1 1 1 5 3
               2 2 19 40
  900 5 5 INIll'STRIAUS 500 $7 7 9300 $9% 9% 9'* 100 $29% 29’. 29% 14317 335 330 330 1000 175 175 175 1000 240 240 240 1000 113*4 13% 13% 400 $5 5 5 900 135 135 135 100 $18% 18% 18V 4200 550 545 550 DEVELOPMENT
1100 110 110 no
 3000	60
 1000	36
 1500	25
 zlOO	52
 14500 190 185 185 10500 65 50 60
 2000 50 1000 81 1000 65
 9900 180 1GC 160
 -	5 Am engy
  -	20 Anarst -2 Anglo
 -	4 Arbor -15 Argnta
ARK
Arowhd
Artilry
Ashcrft
  *	10 Ashnla -10 Autocrt
 -	4 Avance
 *	5 Azora
♦25 BA copr
 -	5 Bnqwst
  -	25 Belair
Belmnt Blackst -10 Blizard
 -	4 BED
Bounty
  *	5 Boville
 30 Bras mg Brazos Brigde
  *	10 Britcol
-15 Bru res 5 Brx min Bull
      Bur Gld Bmt gld Calpetr
 -	5 Cdn bvr -5 Cdn
      3000 28 2000 25 -10 Canfic Cannon Cnreo
 -	5 Canzna 20 Crpnter
  -	27 Cascda
      Casia pt Cathdrl Chargr Chariot Cisco res -1 Clear
 -	2 Ciw
       Concrd Cont Mrl Crescnt -1 Cyclon Dakota Denvr Diana Dble cha
 -	% Drucox
      Duncan E leaslid Estm East wst Eaton Electra El paso Empire
 *	5 Entek
       Essex Exclibr Expo oil
 -	5 Farrah
 -	5 Five M
Fletwd
  -	10 Frtn I si -5 Fortn oil *2 Galiln
  -	9 Gallant
  *	4 Gillian
  -	28 Glorv
 -5
  9400	190
  2200	42
  2600	22
1000	42
500	43
  3000	29
  2000	25
  1500	52
  z300	23
  2500	20
  2000	65
  2000	20
  13000	69
500	16
  2500	21
  8240	41
  7500	85
  12500	110
  2000	30
  5050	54
500	28
  12000	63
  2000	44
  4500	48
  37000	32
  2500	25
  4500	20
  2000	24
  4200	110
  3500	25
  2000	120
  1000	23
200	215
  22	22
  25	25
  5000	82
  5500	25
  3000	21
  2500	38
  4500	70
500	33
  2000	18
  1000	20
  6500	43
  4000	18
  3500	25
  3500	44
  43650	79
  2500	115
  18800	145
  1000	50
  2500	16
  2500	38
500	40
  1000	17
  3000	12
  3000	18
  2000	35
  5500	125
  5000	40
500	65
500	30
  2000	69
  2000	32
  6500	60
  4000	27
500	27
  3300	135
  3000	14
z30	2S3
  2500	75
  1000	50
  1500	16
500	30
  1000	30
  7000	55
  2500	33
  6500	30
  180 181 42 42
 -19 Gld Angl
 -	7 Gd brige
     Gold cup Gld reel
 -	2 Goldn sc ♦ 4 Gldn sha -1 Gld spok -8 Goldra -19 Gdsrch
      Goliath
  100 105 30 30 52 52 28 28 63 40 47 32 25 20 24
  60 40 47
  32 22 20
  24
  95 100
 25	25 120 120 23 23
  215 215
'Cnamn
82
25
21
38
70
33
18
20
41
16
25
40
70
  80 25 21 36 70 33 18 20 41 16 25 40 67
  110 110
  135 135
      Graner G Centrl Grnobl Gulf tltn Harlin llargor llasina Heritge Heron Midden I Hihmk Humbd lean Impact Idp
Inter con Int Riant I Invmay -15 j Island M
 *	5 Jan res 5 June
  -4 | Jupitor
  *	15 | Justcn ose. Kenedy
      Kenrll Kern' Kngdm Kina Kin Kum IJtwood Lnsdwn I^asir gd Lawrnc Leader
 -3
  120 120 40 40
  115	115
 14	14
  283	283
 75	75
 -2
Toronto Stocks
      Toronto Slock  Ktrhanur Jan       25     CIBC w      1300  $7    7   7        
Complete      tabulation  of      Monday       C Lencour   3500  24    23  24       
Quotations  in cents unless      C Marconi   1740  $29 V 29  29  - %  
marked $ z    Odd    lot. <d Ex-dividend.      CNat R      4610  $6%   6%  6%  ♦ %  
xr Kx-nehts.  xw         Ex-warrants.   Net    C Nat 8 50  100   $18   18  18  - 
chanee is from previous   board-lot     clos-  C Ocdental  3200  $11   11  11       
ing sale.                                      C Ocdntl p  100   $17%  17% 17% - %  
                          Nft    CP Ltd      26593 $37%  36% 37%      
Stock         Salri  Ilieh l^i» Clone Ch'rc    CPL A p     600   $7    7   7        
                                 C Reserve   200   $15%  15% 15% - 7h 
                                               Cdn Tire    102   $33%  33% 33% ♦ %  
              ZA _ K                           Cdn Tire A  17529 $35%  35% 35% - %  
                                               C Ullties   746   $21%  21% 21%      
AMCA Int      4410   $21% 21      21%          CUtll 6 pr  ZlO   $37%  37% 37%      
Abti Prce     390    $20% 20      20%   - %    CU 10%      700   $18%  18% 18% - %  
Abitbi 10     153    $37  37      37    ♦ %    C Util 924  600   $16%  16% 16%      
Acklnd 2p     4600   112% 12%     12%   - %    C Util 7 30 600   $13%  13% 13%      
Aero E        10900  $5%  5%      5%    - %    CUtll 2nd D 750   $22%  22% 22% - %  
Agassiz       1000   60   60      60           CUtil 2nd F 2400  $25   25  25       
Agnico E      4600   $6%  5%      6%    ♦ %    CV N 5% p   200   $8    8   8   ♦ %  
Aigbl E       500    300  300     300          Canbra      300   $7%   7%  7%  - i. 
Akaitcho      1500   48   48      48           Canray      Z650  44    44  44       
Albany        4670   85   85      85           Canron A    3612  $12%  12% 12% - %  
Alt Energy    13955  $12% 12%     12%   + %    Canusa      1500  205   205 205      
Alta Nat      4501   $24% 24      24    - %    Cnwst Fin [ 100   $20%  20% 20% - •% 
Alcan         33461  $22% 22%     22%   - %    Cara        100   $5%   5%  5%       
Algo Cent     100    $18% 18%     18%   ♦ %    Cara A      3000  $6    6   6        
Algoma St     2500   $42% 42%     42%   - %    Carl OK     9300  $5%   5%  5%  - i, 
500    $17  17      17           Carl B p    z 15  $17%  17% 17%      
Alum 3rd p    100    $19% 19%     19%          Carma 8%    400   $12%  12% 12% - %  
Am Eagle      2000   330  320     330   • 15   Carma A     6700  $9%   9%  9%       
Am Leouc      95P7   26   26      26    - 5    Carma cvp   2010  $14%  13% 13% - %  
Andres W A    100    $13  13      13           Carolin M   3100  $14%  14% 14% - %  
Andres W 1    ISO    $13  13      13           Celanese    26050 $9%   8%  8%  - l  
Ang CT 315    Z50    $22  22      22           Cent Pat    300   360   355 355 - 5  
Ang U Dev     Z200   75   75      75            Ceres Res  2500  235   235 235 - 15 
Argus B pr    100    $17% 17%     17%   - %    Chnclr      4400  170   150 150 - 20 
Argus C pr    332    425  425     425          Cherokee    2600  $5%   5   5     %  
Asamera       2650   $12% 12      12    - %    Chieftan I) 10512 $19   18% 18%      
Asbestos      155    $16% 16%     16%   - %    Chieftain p 90 $195     195 195 - 15 
Asoc Pore     900    310  305     310   10     Chrysler    392   480   480 480 - 10 
Astral        4200   465  425     430   -40    CHUM        Z50   $13%  13% 13%      
Atco I        5318   $8%  8%      8%           Coastal     500   $8%   8%  8%  ♦ %  
Atco II       700    $8   8       8          % Coastal A   1650  $5%   5   5   - %  
Atlas Yk      13500  58   57      57    - 3    Cockfield   372   $7    7   7   - i. 
Atlas w       15000  16   15%     15%   - 1    Coho A      7628  $8%   8   8   - %  
Augmilto      3000   115  114     115          Cmplx       iooo  80 .  80  80  ♦ 7  
Ato Hard A    300    $10% 10%     10%   - %                             
BC Sugar A    100    $16% 16%     16%   - %    Cominco     11310 $49   48  48  - 1% 
BC Sugar 1    ZlO    $10  10      10           Cominco A   700   $17%  17% 17%      
BP Can        7158   $24% 23%     23%   1      Comrcl O G 3300   113   113 113      
Bachelor      2550   320  305     310          Comtech     z79   415   415 415      
Banister C    11700  $7   6%      6%    ♦ %    Coniagas    18200 200   180 180   20 
Bank BC       2558   $46% 46      46    - %    Con Bath A  3907  $18   17% 17% - %  
Bk BC 228     500    $15% 15%     15%          Con Bath p  120   $12   12  12       
Bk BC r       2490   95   92      92    - 3    Con Fardy   1600  175   175 175      
Bank Mtl      26380  $23% 22%     2.3%  - %                             
Bk Mtl 285    1780   $27% 27      27    - %    Con Copper  3000  38    35  35  - 2  
Bk Mtl 250    4400   $19% 19%     19%   - %    C Durham    4600  175   170 170 - 5  
Bk Mtl w      18000  $5%  5       5%    _ 1^   C Marben    2600  53    52  53  * 3  
Barbcon A     600    $6   6       6     - %    Cons Prof   31400 150   HI  117 - 23 
Barbcon B     300    $6   6       6            C Rambler   500   475   475 475 ♦ 10 
Bary Expl     5000   16   16      16           C Summit    3500  45    42  45  ♦ 3  
12A38  475  430     460   ♦ 15   Con Distrb  1350  $5%   5%  5%  - %  
Bathrst p     z20    $7%  7%      7%           Con Gas B   z25   $35%  35% 35%      
Bell Canad    52222  $18% 17%     17%   - %    Con Glass   100   $14%  14% 14% - %  
Bell C pr     116    $18  18      18    - %    CTL Bank    1064  $7%   7   7   - %  
Bell D pr     200    $54% 54      54    -1%    Conventrs   10600 $8    7%  7%  - %  
Bell 228      100    $27% 27%     27%          Conwest B   794   360   355 360 ♦ 5  
Bell II Bell 205
1000 $13Tn 13% 13% - % 1950 $18% 17% 17% %
Bighart O G 2100 J7 6% 6% -
 Biltmore 1 Black Phot Blake Res Blueskv Bombdr A Bombdr B Bonza O Bow Valy Bow Vly 7 Bow Vly R Bralor Res Bramalea Brascan A Brscn 8% Brscn 1981 Brenda M Zright A Brinco Brmco p BCFP BCFP pr BCR 1C BC Phone BCPh 4% | BCPh 1956 BCPh 5 15 BCPh 6 80 Broul Reef Brunswk Budd Can
100	450 450 450
200	$7 7 7
  3600	385 375 375
  13900	275 260 265
500	$ 10 aH 10 10
300	HON. 10% 10%
  5581	271 265 265
  35650	SI6 15% 15*4
500	$66 66 66
700	$7% 7 7%
 50
  1200 $8’. 280 $26'.
 Cop Fields Corby vt C Falcon C 4920 $10% Coseka R Coseka 7 p Craigmt
   14100
   2500 3210 100 200 2020 300 2650 400 1872 7.70 35805 XI50 z75 100 z 15 135 5100 4300 300
 {12	11%
 $7% 7%
  $201 -z	20%
  $ 161 v	16%
  $20'4	20'4
  $'J' 4 S'n
 $12%	12% $5% 5 Si
  460	460
 $12	11%
 $24%	24%
 335	325
 $14%	14%
 $31	31
 $31%	31%
 $34%	34%
 $11%	11%
 68	66
 $11%	11% $5% 5%
CAE	260
 CCL Ind	1500
 CME Res	2500
 Cad Frv	6540
 Cad Frv A	2000
 Camchib	1800
 Cmchib w	1899
 Camel O G	1100
 Camflo	1450
 Camp RL	9010
 Camp Res	1000
 Campeau	500
 Can Cem	573
 C Cem 6%	360
 CCem 2 p	3400
CDC	1236
 CDC pr B	1107
 CDC 1980	5880
 Can Malt	200
 C Nor West	2841
 CanP Ent	25840
 Can Perm	355
 CS Pete	4400
 Can Trust	395
 C Trust 7%	325
 C Tung	500
 Canadex	1000
 Cdn Arrow	500
 C Forms!	100
 C Found pr	7.25
CGE	1200
 CG Invest	100
 Cl Bk Com	4917
 CIBC 250 p	3125
 CIBC 2 05 p	925
  $9%
  $7
  86
  $11%
  $5%
  $5
  63
  440
  $16:i
  9% 6% 85 11% 51 4
  5
  63
  435
  15%
 $13%	13%
 $7%	7%
 $9%	9%
 $10%	10%
 $8%	8%
  $11%	11*4
 $8	7%
 $90	88
 $13%	13%
 $34%	34%
 $31	29%
  16%
  35
 5%
  28
  $16'
  $35 $5''
  $28'
 $20%	20%
 $21%	21%
 240	240
 35	35
 365	365
 $11%	11%
 $31	31
 $19%	19%
 $26%	26%
 $20%	19%
 $21%	21%
  11%
7%
  20%
  16%
  211'.
9%
  12%
5%
  460
  11%
  24%
  335
  14%
  31
  31%
  34%
  11%
  66
  11%
5%
  9%
  6%
  85
  11%
  5%
  5
  63
  435
  16%
  13%
  7%
  9%
  10%
  8%
  11%
  7%
  89
  13%
  34%
  30 16% 35
  5%
  28
  20%
  21%
  240
  35
  365
  11%
  31
  19%
  26%
  19%
  21%
   5
   i, Cullaton \ Cuvier M 5 Czar Res \ Czar Wt ;‘%
  %
  %
 6804 $9% 600 $6'4 2000 160
  6253	$12% 7000 39 8750 480
 8% 8% 26% 26'4 10% 10% 9 9 6% 6% 160 160 11% 11% 38 39 460 460 56 56
           D      -G   •              
DRG A      z50    $6   6    6         
Dalco Pet  4800   135  130  130 - 9   
Dalmy C    1100   $9   9    9         
Daon Dev   14005  460  440  440 -10   
Daon A     100    460  460  460       
Daon 8% p  1700   $5   495  495       
Daon 9% p  600    $5%  5%   5%  ♦ %   
Dejour Mn  3300   37   37   37  - 2   
D Kldona   7100   68   65   66        
Delhi Pac  19000  65   61   62  - 6   
Denison    7464   $30  29%  29% - %   
Dicknsn A  6000   192  180  180 -18   
Digteeh    13700  425  400  400       
Diseovry   1500   130  128  128 - 2   
Dofasco A  3539   $38  37%  37% - %   
Dfs 235    600    $16% 16%  16% - 1 < 
Dofasco wt 2840   $6%  6%   6%  - %   
Doman I    3900   $5%  5%   5%  - %   
Dome Cda   49800  $5%  5%   5%  - %   
Dme Cda w34540    125  115  116 - 9   
Dome Mine  12670  $15% 14%  15  - %   
D Pete 268460     $11% 10%  11  - %   
DPele A p  1775   $12% 12%  12%       
DPete B p  1000   $12% 12%  12% - %   
DExplor    3500   62   61   61  - 1   
Dom Store  18282  $15  15   15        
D Tcxtie   2261   $12% 12%  12%       
Domlar     800    $20% 20%  20% - %   
Dr Me C A  348    $7%  7%   7%        
Drumnd P   15950  200  180  185 -15   
Dunde Pal  4000   34   28   34  + 7   
Dunraie    500    45   45   45        
Du Pont A  260    $24  24   24  - 1   
Dylex Ltd  340    $14  14   14  - 1   
Dylex I. A 13470  $14  13%  14        
Dvnamar    32511  275  260  275       
Eaton Bay  200    $5%  5%   5%  - %   
Eaton A    200    $6%  6    6   - %   
Echo B 300 100    $14% 14%  14%       
Echo 1986 w 1550  300  290  300 *30   
Ego Res    13300  55   52   53  - 2   
Elcthom X  800    $10% 9%   9%  - %   
Elcthom Y  2100   $10% 9%   10% - %   
Elks       900    203  190  203       
Emco       195    $11% 11%  11%       
Enrgv Res  1500   50   50   50        
Epitek     43900  264  230  240 -20   
Exquisite  Z50    135  135  135       
Exquite pr z50    340  340  340       
Extndcar   4600   $11% II   11% ♦ %   
Extd A     200    $10  10   10  + %   
FCA Inti   20700  $8%  8%   8%  - %   
Flbrg Nik  2635   $66  66   66        
Fathm Ocn  100    150  150  150 -15   
Fed Ind A  1010   $11% ll1. 11%       
Fidelty Tr 375    $ll% 11%  11% - %   
F Calgary  5900   151  150  150       
F Calgry p 1000   $7%  7    7   - %   
F Cty Tr B 500    $5%  5%   5%        
F Cty Tr C 200    $5   5    5   ♦ 20  
F Mar      100    145  145  145       
Fisher O   5400   405  380  390 -10   
Foodex p   4000   300  300  300       
Ford Cnda  240    $31  31   31  - 1   
Francana   5400   $15  13%  14  - 1   
Gill Steel 100    440  440  440 - 5   
G M Res    800    320  300  300 -10   
Galveston  3500   150  140  140 -20   
Gane       5000   165  160  160 -20   
Gaz Metr   5400   435  430  430 - 5   
Gaz 5% p   650    $60  60   60  ♦ 1   
G Distrb A 100    $15% 15%  15%       
G Distrb w 3100   $7%  7%   7%        
GMC        465    $45% 45%  45% - %   
Genstar L  35625  $21% 21   21% - %   
Gnstar 235 1500   $24% 23%  23% _ j.  
Geocrude   1400   240  240  240       
Giant Yk   850    $8%  8%   8%        
Gibraltar  6375   $7%  7%   7%  - %   
Goldale A  1500   325  315  325 - 5   
Goldund M  16736  77   75   75  - 1   
Goodyear   970    $22% 22%  22% -1%   
 Goodyear p Graft G Grandma Granduc G L Nickl GL Forest GN Fin Gt Pacific GW Steel A G Goose 9% Greyhnd Guar Tr p Gulf Can
 Male Res Haley
 II Group A Hardee Harris A Harris B Hatleigh A Hawker Hayes D Heritage A Highfield A Highwood Hollinger H Bay Mnf II Bay Co HBC pr HBOG Hu-Pam Husky Oil Hydra Ex ITL 'Ind IU Inti lmasco
 Imp Oil B Inco
 Inco 7.85 Indal
 Inland Gas Inland G p Inlnd G lOp IBM
 Inti Thom Intpr Pipe Ipsco Inverness Invem w Irwin Toy Island Tel Ivaco
 J Q Res Jannock Jannock 8 Janock wf Joffre Res Jorex Ltd Joutel
 Kam Kotia Keeprite Kelsey H Kerr Add K Anacon Labatt A Lab Min Lacana Laidlaw B L Shore Lamb M A Laurasia Lava Cap Leigh Inst LL Lac
200    $33  33   33       Lob Co pr   zSO   $16% 16%  16%       
Z80    $12% 12%  12%      Lob Ltd Bp  z30   $10% 10%  10%       
2700   $11% 11%  11% - % Lochiel A    8090  124  116  122  + 6  
1500   101  100  101 _ 1  Lochiel B   4400  103  101  101       
1000   64   64   64    7  L L Mnrls   5200  $6%  6%   6%   -    
8022   $71  69   69    2% Lumonics    6200  $15% 14%  14%  - %  
100    375  375  375      Lynx Can    1500  50   50   50        
400    $16% 16%  16%                                            
1000   430  430  430 . %              M-O                       
< 100  $6%  6%   6%                                             
2200   $20  20   20  - %                                     v4 
250    $11  11   11       MDS II B    300   $12% 12   12   - 
99791  $13% 13%  13%      MICC        100   $8%  8%   8%        
8629   $5%  5%   5%  - %  MICC 8%     100   $12% 12%  12%  ♦ %  
Z166   37   37   37       MSR Exp     2934  $7%  7%   7%   - %  
                          MSZ Res     13850 138  116  120  - 15 
                          MSZ Res w   4616  10   8    8    - 3% 
H -1                      Mcknz       600   $5%  5%   5%   - %  
                          Mclan II X  720   $11% 11%  11%  - %  
A 5501 $6%  5%   5%  - %  Mcmiln 208  597   $18  18   18        
 B 800 $6   6    6   - %  Macquest    2400  295  280  295       
  8000 85   85   85  - 5  Madeline    2400  61   60   60   - 5  
   400 470  465  465      Magna B     500   $8   8    8    - %  
   400 330  330  330 - 20 Magnason    100   400  400  400       
  3500 55   51   51  - 9  Magnetcs    7500  93   90   92   ♦ 2  
   100 $5%  5%   5%  - %  Manr p      400   385  380  380  + 5  
   10T $5%  5%   5%  - %  Majstc Wil  8609  $6%  6%   6%   - %  
  1000 400  400  400      Man Bar     1000  27   27   27   - 4  
   610 $11  11   11  - %  Manville    100   200  200  200  - 10 
  1100 $7%  7%   7%       M Lf Gard   75    $30  30   30        
   500 $13% 13%  13%      Maritime    3026  $21% 21%  21%  - %  
 10700 320  320  320      Mar T 940   255   $6%  6%   6%   ♦ %  
  1100 210  200  210      Mark Spnc   9400  $9%  9    9    - %  
   150 $29% 29%  29% - %  2400  405  375  385  - 25 
  2690 $22% 22%  22% - %  Mascan      200   $7%  7%   7%        
   262 $20% 20%  20% - %  Mascan 9    1650  $21% 21%  21%       
 10341 $11% 11%  11% - %  Mass Fer    14635 229  221  221  - 5  
193664 $48% 47%  48% ♦ i4 Mas F A     1500  $8   7%   7%   - %  
  Z200 33   33   33       Mas F B     1400  $7%  7%   7%   - i„ 
 51845 .$8% 8%   8%       Matchan     9500  22   21   21   - 2  
  3000 45   43   45  + 7  Maynard     500   310  310  310  - 15 
   975 120  120  120      Me Adam     12000 34   30   30   - 6  
  4436 $15% 15%  15%      McChip      2850  100  90   90   - 11 
 45474 $39  38%  38% ♦ %  McPhar      100   150  150  150       
  1550 $40  39%  40  - %  Mentor      500   375  375  375  - 5  
 39362 $21% 21%  21% - %  Mercantil   325   $15  15   15   - %  
    zl $21% 21%  21%      Meston      7000  235  195  200  - 50 
 25396 $15% 15%  15%      Met Str 67p z25   $13  13   13        
   z27 $13% 13%  13S      Midcon      900   265  265  265  - 15 
   865 $14% 14%  14%      Mikes Subs  500   100  100  100  ♦ 10 
   801 $15% 15%  15%      Minrl Res   21476 150  130  140  - 11 
   600 $7%  7%   7%       Mitel Corp  50310 $25% 24%  25%       
   550 $18  18   18       MofTat A    500   $17  16%  17   ♦ %  
  2993 $74  72%  74       Molson A    8330  $24% 24   24   - %  
  4200 $6%  6%   6%  - %  Monenco A   400   $16% 16%  16%  - %  
  6322 $14% 14%  14% - Mi Moore       4645  $38  37%  38   ♦ %  
   200 $27% 27%  27% * %  Morisn      500   215  215  215  - 5  
  1000 305  300  300      Mt Jamie    2300  30   29   30        
  1000 29   25   25  - 5  Murphy      5350  $19% 17%  18   - 2  
 12649 $17% 17%  17% - %  5700  215  200  200  - 15 
   487 $13% 13%  13% - V* NBU Mine    15200 156  151  155       
  2100 $20% 20%  20%      NSR Res     18100 30   29   30        
  5000 45   45   45       Nat Bk Canll635   $6%  5%   5%   - %  
   800 $10% 10%  10% - %  Nat Bk cv   6900  $20% 20   20        
   380 $8%  8%   8%  ♦ %  Nat Pete    2500  72   72   72   - 5  
2 1900 425  415  415 - 10 Nat Trust   z50   $18% 18%  18%       
  4300 130  120  125 - 3  Neomar      1200  180  180  180  - 10 
  9000 65   61   61  - 4  N'B Tel     1437  $18% 18   18   - %  
 16600 125  120  120 - 5  N Kelore    3400  31   31 . 31        
 10700 106  91   95  - 15 N Provid D  3000  31   30   30   - 1  
   600 $18% 18   18  - %  N Que Rag   400   300  300  300       
  1200 $11% 11%  11%      N York Oil  1900  148  140  141  ♦ 1  
  3770 $14% 13!  14       Nfld Cap A  400   $8%  8%   8%   - %  
  1500 71   70   70  - 3  Nfld LP A   602   $18% 18%  18%  - %  
  8920 $26% 26   26% - %  Nfld Tel    2888  $8%  8%   8%   - %  
   100 $40% 40%  40% - %  Nfld Te 975 487   $14% 14%  14%       
  2116 $5%  5%   5%  - %  Newnor      Z400  14   9    9         
   420 $8%  8%   8%  - %  Nick Offset 700   75   75   75   ♦ 5  
  1500 $11% 11%  11% - % Nor Acme     2200  105  105  105  ♦ 4  
   500 50   50   50       Noranda     56926 $18% 18%  18j4 ♦ %  
  6000 28   28   28  - 1  Nor 9%      z97   $89% 87   89%       
  1750 390  375  375   20 Norbaska    1000  35   35   35        
   930 405  400  400 - 10 Norcen      30458 $22% 21%  21%  - %  
  1000 $15  IS   15  ♦ %  Norlex      10600 14   14   14        
 13440 $5%  5%   5%  ♦ %  Nonnick P   161   $8%  8%   8%        
 INC Oils	11600 Nor Ct 785p 1400
 Nor Tel	5494
  . Northgat	1200
 Nthlnd Bk	400
  Northstar	2750
  Nova Alt A	68050
 Nova F p	500 Nova G p Nova J p Nova K p NS Savngs Nowseo W Nu-Wst A Nu-Wst C Nu-Wst B p 3000
  Nu-Wst 8 p	1200
  Nufort Res	4566
 Numac	3100
OPI	900
 Oakwood	6300
 Oakwod pr	500
 Obrien	17000
 Ocelot A	100
 Ocelot B	30300
 Omega	2000
 Onaping	3530
 Onyx Pete	4000
 Osnawa A	700
 Osisko	1000
  2200
  1700
712
900
  12600
  25407
 $27%	27%	27%
 $13	12%	12%
 $53%	52%	53%
 450	450	450
 $14	13%	13%
 220	200	212
 $7%	7%	7%
 $17%	17%	17%
 $17%	17%	17%
 $32%	31%	32%
 $21%	21%	21%
 $10%	10%	10%
 $11%	11%	11%
 $6%	6%	6%
 $5%	5%	5%
 $11%	11%	11%
 $12%	12	12
 36	35	35
 $22%	22*4	22%
 $9%	9%	9%
 $12%	11%	11%
 $18%	18	18%
 160	151	160
 $27%	27%	27%
 $27%	25	26%
 $11%	11%	11%
 292	270	285
 $8	7%	8
 $13%	13%	13%
 17	17	17
 15
 Lightng
 Lockwd
 Lodstr
 Loredi
 Mhb res
 Mhgny
 Malabr
 Manhtn
 Mple If
 Mar gold
 Merid w
 Midnpr
 Moly Mit
 Mntrse
 Moran
 NCA Mrl
 Neptne
 Nwbry
 Nithex X
 Nolan
 Nomad
 N amer
 N eagle
 Northil
 Nwp res
 Oliver
 Orel I
 Pan am
 Panthr
 P rmac
 Patrk
 Pawne
 Pmbrtn
 Pngly
 Pentag
  8400 50  50  50       
  1000 175 175 175 -5   
  9000 32  28  28  -4   
 78000 50  45  45  -7   
  2500 70  70  70  -2   
  1000 14  14  14       
  1000 65  65  65  -3   
  1900 45  45  45       
  ZlOO J4  34  34       
  3100 75  72  72  -8   
 10000 12  10  10       
 11700 155 140 155 + 18 
  1500 50  50  50       
  8800 40  36  38  -1   
  1000 26  26  26       
  3000 50  50  50       
  5500 70  70  70       
  2000 38  38  38  ♦ 2  
  4000 23  23  23       
  2000 21  21  21       
  1000 90  90  90  + 5  
  9500 52  50  50  -1   
  6500 56  45  55  ♦ 6  
  5000 25  20  20  -6   
   100 250 250 250 -20  
  8000 43  40  40  -2   
  2500 55  55  55       
 19125 50  45  45       
  2500 142 125 125 -14  
  1500 25  25  25       
  1000 62  62  62       
   500 23  23  23       
 10000 65  65  65       
 11600 33  32  32  -3   
  1000 111 110 110      
  1000 22  22  22       
  IOOO 21  19  19  -2   
  1500 45  45  45       
  3500 25  25  25       
  2000 16  16  16       
  2500 85  85  85  ♦ 2  
  2200 23  20  20       
  8000 75  70  71  -4   
  2000 40  40  40  ♦ 8  
  1300 165 165 165      
  1000 32  32  32       
  1100 116 100 100 -16  
 35400 260 235 235 -24  
  3000 50  50  50       
  1000 91  88  88  -2   
  5000 18  18  18       
  2000 27  27  27  -2   
 11000 43  40  40  -10  
 29900 95  90  93  + 1  
  6500 22  21  22       
  2000 46  46  46  -2   
  1800 90  80  90       
  6000 45  40  41  -1   
  5000 120 120 120 -5   
   400 400 400 400      
  1500 40  40  40       
  1000 60  60  60       
  3500 105 100 105 -5   
  1000 27  27  27       
  1500 22  22  22  + 3  
c 2000 58  58  58  -6   
  5500 101 100 100      
   700 35  35  35       
  1500 180 176 176 -4   
  3500 33  30  30       
  1000 38  38  38  -3   
e 4000 82  80  82  -8   
  1000 125 125 125      
  3000 35  30  30       
  1200 185 185 185 -5   
 10000 45  40  45       
  1000 70  70  70  ♦ 15 
  2500 30  30  30       
  3500 13  11  11  -4   
 Ptrsfld
 Plpestn
 Polaris
 Poney
 Psidn
 Pride
 Prolific
 Provin x
 Qued res
 Rado
 Ramblr
 Ramp
 Rea pet
 Regina
 Reeis
 Rideau
 Rvr Mtn
 Roanke
 Rocwl
 Rocky
 Rodeo
 Romx
 Rule
 Ruskin
 SJ
 Sahqua
 Saturn
 Scheer
 Seatac
 S'rymor
 Sienna
 Sierra
 S Cloud
 Silver sc
 Slvr strk
 Sipald
 Skyline
 S union
 Spectm
 Stan gld
 Stanley
 Strbrst
 Statesd
 Stralak
 Stryker
 Sunbrst
 Sundan
 Sunrise
 Suthrld
 Synrgy
 Tagus
 Tahtsa
 Tamar
 Tanos
 Telstar
 Tenajn
 Texma
 Tiger
 Totem
 Tm Pac
 Treasr
 Tunkw
 Turner
 Tut
 Uke res U Gunn Velvet Vilnuve Weaco r Wcsgld Westrx Zoron
     Hock r Petrox r Alska w liming	7000
 Sbr wt Z96200 -4 TOTAL VOLUME
      6500	216
      8000	120
      1300	55
      4830	24
      2300	26
      5000	20
      2000	27
      2000	35
      4500	46
      4000	82
      2000	30
      1000	45
      6700	85
      30600	170
      2000	35
      1500	(1
      1000	20
      500	55
      9000	95
      500	45
      5000	40
      9500	29
      3000	35
      9500	51 7300 165
      3000	25
      5000	110
      5550	72 3000 85
      2000	55
      3900	185
      800	55
      1000	38
      1000	25
      1200	100
      4000	25
      1000	48
      2000	34
      1500	20
      500	75
      9000	123
      40300	110
      3600	92
      4500	46
      1500	31
      4000	45
      1000	40
      3500	31
      3000	185
      9500	61
      2000	20
      2000	18
      500	21
      2000	26
      2000	61
      3500	35
      8500	76
      15000	145
      1000	40
      1000	17
      4500	30
      9500	25
      z470	53
      4500	17
      8700	100
      2000	35
      4800	205
      2500	65
      10000	59
      7000	30
      41800	97
      500	30
 Warrant*	and
     Z32500	2
     5000	2
      79500	25 4 4
200 215 -10  
115 120      
55  55  -5   
20  20       
26  26  -J   
20  20  ♦ 1  
26  27       
35  35       
45  45  -1   
81  82  ♦ 1  
30  30       
45  45       
80  80  ♦ 5  
165 168 - 8  
35  35       
61  61  -13  
20  20       
55  55  -10  
90  90  -1   
45  45       
40  40       
29  29       
35  35       
45  45  -9   
145 145 -19  
24  24  -1   
HO  no  -5   
7!  72  ♦ 1  
75  75       
55  55  -5   
180 180 -5   
55  55  -15  
38  38       
25  25       
100 100      
25  25       
48  48       
34  34       
19  20       
75  75  -5   
115 123 ♦ 3  
101 101 -9   
85  85       
40  40       
31  31       
40  45  ♦ 1  
40  40       
30  31       
180 185 ♦ 10 
59  59  ♦ 1  
20  20  -1   
18  18  ♦ 1  
21  21       
26  26  -4   
60  60  -9   
33  33  -5   
70  74  -4   
135 140 ♦15  
40  40       
17  17       
30  30       
25  25  -2   
53  53       
17  17       
80  95  ♦ 13 
35  35       
200 200 -10  
55  55       
59  59  ♦ 1  
30  30       
89  93  ♦ 5  
30  30       
Right*       
i .          
2   2   -1   
10  22       
3   3        
1 -7 3.947.433
     Spooner St Brodcst Stanford Steep R Steinbg Inc 13 Stelco A % Stelco C p Stelco I) p Strand O G Strathm A Sud Cont Sulpetro B Sulivan Sunbrst E Suncor pr Systmhs A
 - %
P-S
100	4O0
   3700	200
200	$12
   1700	$12%
   30800	375
   1280	40
   9300	375
400	480
  900	$66%
  3500	55
  200	$16
  600	250
  200	$5%
 PCI. Indust Pac Coper Pac Nth A Page Pet Pagurian A Pgm w Palonia P Pamour Pan Cana A 5200 400 Pan Centr 1300 110 PanCan P Parlake Patino N V Pe Ben O Peerless Pembina Penn West Pen W A Pen Wst W Pennant Penningtn Petro Can Petro Sun Petrotech Phomx Oil Phnx Oil w Pine Point Place G Placer Poco
 Plysr 840 Ponder Pop Shops Powr Corp Pow C 2 375 z50 $24
 3500
 8184
 z336
 1730
  10631	120
  100	$5%
  60	$129%
  1394	162 100 350
  3930	$11%
  2600	190
  1940	$42 3050 79
  24700	$13
  7800	115
  400	$24% 1000 150 1500 25
  10200	$13%
 Preeamb Provigo QMG llldg Quartet Qasar Pet Que Sturg Que Tel Ram Rambler Rnchmn A Rnchmn p
Ranger Rank Org
Investment Funds
 TORONTO (CPi- Recent prices of investment funds supplied by The Investment Funds Institute of Canada Monday They are the net asset value per share or unit iNAVPSl last circulated by the fund in accordance with its pricing practice as contained in the prospectus of the fund n no sales charge, x - U.S. Fund, y - delayed NAVPS, xd ex-dividend Institute Membere Group
                  Gwth Gas	Egy
Sec	Gtn
                 Trusteed Invest Inv	Stk
                   Equity
  At; k Amer Cdn Cdn Cdn Corp Corp Gwth Japan nMMF Option Special Bolton Cda Income Internatnl Pld
  Taurus
  Cabin
  Acrofund
  Banner
  xdCIF
  CIF
  Central
  yCam yCompound ywdividend yFund ylntl ylntl ylntl yNat yNorthn y Revenue yUnivest CSA
  Goldfund
  Gold trust
  Confrd
  Dolphin
15 15
Equity
Tremblay
Cumul
Fund
Resourcs
Fund
Income
(•roup
Gwth
4000
  Energy
 Gwth
  Income
 Res
 Mfmt
%
 Gth
  926
  631
  10	64 3 60 7 10
  3	85
  4	73 554 1000
  4	15 495
  11.24 B 97
  11	64 9 75 16 10
  (ir
  1	69 556 526 809
  577 9 03 9 90. 529
  2	34 6 50
  3	92
  5	76 440
  4	22 606
  3 49 3 78
  (iroup
  Eqty
  y Dolphin
  Cundill
  ySecurity
  value
  Dynamic
  ynDyn
  ynDyn
  ynDyn
  Kalon
  Commnwlth
  Dividend
  Growth
  Income
  Internatnl
  Mortgage
  Viking
  Guaranty
  ynlnv
  ynlnv
  ynMortgage
  Guardian
  Enterprise GroujH’d Gwth North Mutual STMny World Inventor* yBond yDividend yGrowth ylntematnl xdyJapu yMortgage yMutual yProvidt yRetiremnt vn Jones Managed Montreal yn Equity ynlncome ynlntemalnl ynMortgage Principal yColleclive yGrowth yVenture yBond
  Prudential
  Growth
Mtg
  tiroup
       (■roup Amer Fnd Incom Hay	tiroup
   Trutt
   Equity
   Income
   timup
   Inc Fur.d Amer Acu 15 58 Equity tiroup
Stk
Hewrd
Gth
Trunt
  Income
  ySask
  Scotiafd
  Strrtinjc
 Dev
 Fd
4 82 Equity yMo 8 20 Templeton
 ■lortgage
  7 58 Trimark Trimark t 5 74 Trimark 12 42 United
  4	85 RoyFund
RoyFnd
  5	56 Unltfrtal
  4 34 American 751 Equity 3 09 Income 7 50 Japan 9 49 Resource 7 70 tir nAltamira 12 29 Assoc 3 55 Beaucanagx 9 86 Canaget
  94 yObligatns
  4	83 Capital
  22 69 nCapstone
  5	67 Co-op
  4	40 ynCo-on
  10 10 ynLanamk
  5	01 Deijardin*
       yActions
  3	56 yllypothoq
  6	35 ylntematnl
  6	32 yObligatns
  9	29 yQuebec 14 85 nySpec
  4	55 IHion.
  5	67 Dixon,
  7	25 Heritage
  10	56 Vanguard
  4	29 yDomequity 5.16 yDomin
  (ir I>reyfu*
  22 13 ylnc
  6	70 ylnlematl
  12	22 hxecutv 9 36 xFld
 nFst
  13	03 nFiscon
  5	62 Harvard
  7	34 Industrial 2 31 Indust
 Indust
  6	64 Indust
 Mtg
  (iroup
  Gth
  timup
Cdn
Hond .
 Inc
 tiroup
 Non-Member*
        Fd
 Inv
 Gth
 Fnd
   599 4 67 823
   506 4 74 Share 992
   4	34
   5	54 1379
   332 502 4 99
  4 21 Indust 3 80 Indust 88 Indust Mack
      Keyitone
      xCus xCus xCus xLex
      xManhatn vMantime Marlborough nNatrusco NW
      Canadian Equity i()ne
      xOppenhmr Pemberton nPacific nPacific nPacific
 Gth
Eq
(i
K-2
S-l
S-4
  Incom
  Pens
 Rsrch Eq
 5.75 8 24
5 78 PUN
  tiroup
 Wm
tiroup
 Div
 Ret
 US
 Kroft
 Krog
 Comp
  tiroup
 Cdn
    Inti Trend
    Fund
    (ir
   Amer
    Div
    Eq
 Mtg
9 45  yCanadian           
764   vDiv         Income 
5 61  Fund                
453   yl’ooled            
      nyRRSP              
14 11 PMF         Mana«mn 
14.16 nPension         Mu 
      n Xanadu         Fd 
12 87 nPutnam             
4 26  l*r»t rt        Re* 
11 30 yAmerican           
3 71  yCanadian           
644   yFonds      II      
8 55  yRetraite           
      Synchrovest         
11 34 xtech               
3 44  yTradex             
13 54 Tran*       Canada  
13 48 A                   
12 43 B                   
      C                   
12 66 I'nltrd     (iroup  
23 93 Accumula            
1 04  Accumula          R 
25 98 American            
9 75  yCont       Mortg   
5 16  Horizon             
10 87 Security            
      Venture             
3 14  Venture         Ret 
5 12  nyWaltaine          
865   Western     Gwth    
  566
  6	76 2.29
  1	37
  5 62
  14	88
  5	01
  15	40 390
  3	68
  7	87 18 03
  688
  13	41
  14	39 7 16
  622
  4	59 403
  724 11 34 935 17 31
  27 25 22 37
  950
  6	80 10 94
  (ir 13 18 724 456
  9	37 7 19
  10	39 492
  (ir 4 42 63 55
  11	47
  579
  620
  2	49 503 4 II 382 568 6 82
  33 98 4 24
  Redpath Rdpth 1 665 Redstone Reichhold Reitman Reitman A Res Servic Revelstk Ilevn Prp Revn Prp Rio Algom Rio Alto Riv Yam R Little Rogers A Rogers B Roman Ronyx Cor Rothman Rothm 2p Roxy Pet Roxy wt Royal Bnk Ry Hk 188 Royex Ruprtlnd St Fabien StL Cem A Sgbrsh Sagbrsh w Santa M Scarboro Scarboro w Sceptre Sceptre pr Scintilore Scintrex Scot York Scotts Scurry Rn Seagram Seaward Seaway M Seco Cem / Seco 2 5 p Seco Ser B Selkirk A Shaw Ind Shelter Sheperd P Sherrill Sigma Silverton Silverwd A Simco Eri S Sears A S Sears B Slater Stl Slater B pr Sobeys 9 p fagepet BOuthm Spar Aero
5700	$5%
850	$10%
5200	470
200	$5
300	300
4900	280
200	$16%
2020	$5%
19700	230
7000	475
100	$15%
47100	$7%
3200	400
900	$11%
400	$14%
2500	60
862	$7%
100	$19%
100	$!9%
2500	335
100	$7%
 A 839	127
 B 7516	90
2537	$36%
3700	160
200	125
z50	210
1800	$9%
3400	$9%
15400	$10
1550	490
300	$22
700	$8%
19100	350
14175	73
17098	$24%
 I 4600	$13%
200	$6%
4500	325
6300	24
 t 200	$16
1000	170
500	42
3000	73
8500	330
2000	69
14005	$10%
400	$18%
6700	185
125	$8%
300	385
2000	$6%
580	$49
16829	$63
12500	70
z50	$7%
 A 990	490
 i 300	$16%
 I 600	$23%
800	$9%
500	$12%
200	270
zl5	475
7190	$7%
100	$9%
4200	210
100	$9%
100	300
426	$5%
634	$5%
16600	$14
Z75	$10%
100	$14%
3500	85
3186	$35 %
2650	$6%
  400 400 197 200 12 12 12% 12% 355 365
  40	40 375 375 480 480 390 400 105 110 664 66% 50 50 16 16
  250 250 5% 5% 7% 7% 80 80 61 61 8 10
  109	110 5% 5%
  129% 129% 160 162 350 350 11 11% 165 190
  41	41 78 78 12% 12%
  110	110 24% 24%
  150 150
  23	23 13% 13%
  24	24 5% 5% 10 10%
  460 470 495 495 300 300 260 265 16% 16% 5% 5% 210 220 450 475 15% 15% 7% 7% 400 400 10% 11 14*4 14% 56 ,60 7% 7% 19% 19% 19% 19% 325 325 7% 7% 123 123 85 87 36% 36% 150 150 125 125 210 210 9% 9% 9% 9% 9% 9% 490 490 22 22 8% 8% 315 330 50 60 24% 24% 13% 13% 6% 6% 300 300 23 24 16 16 170 170
  42	42 72 73
  320 325 65 69 9% 10 18% 18% 172 185 8% 8% 385 385 6 6 49 49 62% 62% 67 67 7% 7% 490 490 16% 16% 23% 23% 9% 9% 12% 12% 270 270 475 475 7% 7% 9% 9% 201 201 9% 9% 300 300 5% 5% 5% 5% 14 14 10% 10% 14% 14% 81 81 35% 35% 6% 6%
 - 5
 - I
  14400
300
  3600
  1000
  1820
  6700
  1335
200
  2400
  1500
  3600
  2143
500
  4800
  1106
  4550
 53 4 5 45 $9% 9% 9% 300 285 300 460 460 460 $28% 28 28 $28% 28% 28% $22 22 22 $22 22 22 $5% 5% 5% 80 80 80 250 240 240 $14 14 14 205 205 205 21 20% 20% $23% 23% 23% $7% 7% 7%
 - 8
  150
  60
  380
 $9% 9 9 500 $10% 10% 10% 3250 $18% 18 18% $5% 5% 5% 410 410 6 6 18% 18% 27 27 19% 19% 2100 $25% 25% 25% 5650 440 425 430
   1528
200	410
4703	$6
   222116	$19
800	$27
1420	$20
T-Z
 Talcorp A 300 250 Teck Cor A 1374 $10% Teck Cor B 28208 $9%
 -	5
 -	% * 2
 -	5 + % -10 -1%
 -	2 - % -10
  - 5
 - % % - %
  Tectonic Tectonic Teledyne Temag Tex Can Thom N Thom N Tintina Toromont Tor Dm TD Bk TD Bk TO Bk Torstar Torstar w Total Pet Total PA Traders A Trader A Tr 10%
 Tr Can TrC R Tms Mt Tms Wst TrAlt A TrAlta TrAlta TrAlta TrAlta TrAlta TrAlta TrAlta TrCan TrP 265 TrP 1st TrP 1st Trpcfic Tnmac Trimac wf 9
 Trinity Res Trizec Crp Ulster Pet Unlco A Unicorp 9 Union Gas Un Asbstos U Canso U Keno
      700	250
    w 1600	82 500 $8%
      5300	175
      19751	$30%
     A 26C0	$22%
     pr 150	$28%
      2000	91
     300	$6%
      Bk 4014	$29
      1	835 1200	$14%
  2	375 800	$17% C 500	$21% B zGO	$10% w 1000	225
      18750	$13%
      615	$26% 4200 $8
      725	$12 500 $6%
      Res 12400	210
     p 1135	$12 2675 $9%
      900	$12%
      3174	$16%
      z30	$55
      z30	$56%
      z70	$71
      z35	$69
      579	$17%
      2643	$17%
      350	$23
      54659	$24%
      z75	$76%
      z75	$46%
      600	$50%
      12540	285 18175 $9V4 999 $8%
  7%
  10
  9.75 2 36 1 40 12 PL
  I?
   19733	$11%
   550	$22%
   24050	207
   200	410
   200	$18 10848 $9% 200 $7% 2130 $9%K
   5445	$13%
  250 250 10% 10% 8% 8% 240 250 82 82 8% 8% 162 175 29% 29% 22% 22% 28% 28% 91 91 6% 6% 28% 28% 14 14 17% 17% 21 21 10% 10% 225 225 12% 13 25% 25% 7% 7% 12 12 6% 6% 205 206 11% 11% 9% 9% 12 12 16% 16% 55 55 56% 56% 71 71 69 69 17% 17% 17% 17% 23 23 23% 24 76% 76% 46% 46% 50% 50% 249 260 8% 8% 8% 8% 11% 11% 22 22 181 183 405 405 18 18 9% 9% 7% 7% 4% 9% 13 13
    Un Tire 7p 100 150 150 UW OG 13000 60 60 Van Der z29 380 380 Verstl Cl A 1100 $12% 12% 12% Verstl Cl B 3600 $12% 12 12% Verstl Cor p 4300 Verstl wf 2 Vestgron VG Trstco Villcentre 10 Vulcan Ind % Wlkr R 5 Walker 9 1%'Walker 9%
    Wlkr 14 16 % I Walker w Wal Redkp Wardair Warren | Wrintn i Wasabi WeldWod Wstbume , 1 Wcoast Pt
   *	W Pet A p , Wcoast T , Westfort
    Wesgroth Westmin Westmin p Wcstmnt r Weston Wharf . Whim Crek J* Wbonok A
    *	. UlilnruulP
 - 5
  1000	450
  600	440
  2600	174
  2200	81
  1000	60
  1300	$23
            450 430 160 81 60 23
  6100 $17% 17 1700 $17 100 $34 11071 $12 3000 145 47000 150 1410 $7%
      450 435 160 81 60 23 17% 16% 16% 34 34 11% 12 140 140 ISO ISO 7% 7%
  10000
  4050
 Wilanour Wilco
 Woodwd A Wr Harg Yk Bear Y I^ambton Zephyr
  1000 $17% 17% 17% 2600 165 165 165 12450 $35 35 1300 200 200 52 50 $8% 8 230 21
  87900 $12% 12% 12% 500 225 225 225 $6% 6% 6% 11 11 11 176 187
   - % % %
   55 ■ % % % % % 20
   5
   10
   2
   10
  %
  %
  %
  %
   10
   10
  %
  %
   10
  800 250 2000 22
  35
  200
  50
8
  230
  21
                 1400
                 5035
                 8500	190 Partnrnihlp Unit*
  | Lehndorff 2500	$18 18 18 . Tru»t L'nlU
  ; |BBC R un 2050	$12% 11% 11% *|C Perm un 100 $7 7 7
  t<lC Realty u 4511	$5% 5% 5%
   Total sales: 4,300.000
  MOST ACTIVE TORONTO STtK'l By Thf Canadian I'rett*
 -	5
 -	% -30 - 1 - % -35 - % + 1 + 7
    -	% Stock
    -	%
    Dome Pel
    -	% Walker Rs
    HudsB OG Gulf Can
    -	% Woodwd A -20
     Cns Profes Teck B Placer Dev 1% (Mineral R 18 Delhi Pac
 - %
 Dome Can ;Ranger Oil
  Sain lliith I.ow Clow INDUSTRIALS 268460 $11% 10% 11 222116 $19 18% 18% 193664 $48% 47% 48% 99791 $13% 13% 13% 87900 $12% 12% 12% MINES 31400 150 111 117 28208 $9% 8% 8% 24700 $13 12% 12% 21476 150 130 140 19000 65 61 62 OILS
 49800 $5% 5% 5% 47100 $7% 7% 7% 47000 150 150 150 32511 275 260 275 30300 $27% 25 26%
  Net Ch'ff - %
 - % + % - % -23 - % - % -11 -6 - % + % -10 -1%
 - % + 3
   MONTREAL I CPI - Foreign exchange nominal selling rate at 2 p m jEST Monday supplied by the Bank of: Montreal:
   These rales are called nominal be-j cause they fluctuate during the day I and vary at each bank x-fixed monthly : rale
  Australia dollar 1.3300 Austria schilling 0735 [Bahamas dollar 1 2000 ‘Bahrain dinar 3 1971 Barbados dollar 6000 Belgium env franc 027060 Ilermuda dollar 1 2000 Brazil cruziro 0111 x-Bulgaria lev 1.2819 China renminbi 7000 x-Colombia peso 0215 x-Czechoslovak crown 2170 Denmark krone 1570 E Caribbean dollar 4455 Fiji dollar I 3600
  Finland mark .2700 France franc .2015 Germany mark 5180 Greece drachma 0205 Guyana dollar 4020 Hong Kong dollar .2050 Hungary lorint 0341 India rupee 1375 Indonesia rupiah 002032
  Iraq dinar 3 9910 Ireland pound 1 8350 Israel shekel 0784 Italy lira .000960 Jamaica dollar 6750 Japan yen 005230 Kuwait dinar 4 2195 Ixbanon pound 2560 Malaysia nnueet 5300
  Mexico peso 0450 Netberland guilder 4690 N.Z. dollar 9725 Norway krone 2025 Pakistan rupee 1310 x-Poland zloty 0386 Portugal cxcudo 0177 x-Romama leu 2677 Saudi Arabia riyal 3485 Singapore dollar 5810 South Africa rand 1.2350 Spain peseta .01210 Sweden krona .2110 Switzerland franc 6425 Tanzania schilling 1545 Tnn-Tob dollar 5020 U A E dirham 3252 U K pound 2.2228 U S dollar 1 1983 x-USSR ruble 16689 Venezuela bolivar 2784 Yugoslavia dinar 0304 Quotations in Canadian funds
'Brick'
shares/
This morning, your shares in the B.C. Resources Investment Corporation were trading at:
$3.40
 -	5
 -	% •t	%
 -	4
 -	% - %
1/4 million Canadians don’t know they’re Diabetic.
                                   I Canadian
sssas,
See your doctor
 Association