8 — THE CITIZEN, Prince George — Friday, February 19, 1982 Stock Abe en Abella Action Adera Adola Advtra Aero Agio Awl Ajay res Alaska Alska w Aleta Alice Lk Altar gid Altex Amark x Amca Am Flnt Am Pyd Amrex Am engy Amhwk Amigo Amore Anchor Andarx Andex Anglo Anglo Ho Annie Appain Arcdia Arizona Armor Artsian Artilry Asltnla Aucan Autocrt Avlnch Avino Award Ayerok Azora BC res Bmc oil Backer Baden Banbry Bnk be Banner Barrier Bath N Bayviw Beach Bevrhd Belair Belmnt it' 1C 0 I IV er ! St 0 c k s Core 1(000 24 24 24 10 Gnl Egy Cornwl 13800 85 75 150 - 25 Gnt pipr Corona 37900 18<) 150 31 -1 Gnt Reef Corprte 2500 35 30 45 Gillian Corvet 5800 45 45 Gd brige Cosmos 16500 75 70 73 6 Gldmrk te tabulation of Thursday Blmorl 2400 595 575 575 - 15 Coynex 16100 60 55 60 -10 Gid reef Ouotations in cents unless Benson 4000 40 32 40 -8 Cream 12000 19 19 19 -2 Gold pan et change is from previous Bishop 1000 45 45 45 Crescnt 1000 50 50 50 Goldblt e lot type B Giant 3100 35 33 33 -2 Cumo 16800 765 750 765 - 2 Gldn rl Net Blacks! 13800 100 95 96 -4 Cusac 2500 185 180 185 -5 Goldn sc Sales Huh Lo« Close Ch'ite Blizard 1000 25 20 25 -5 Custer 2.500 165 165 165 Gid spok 5300 95 91 95 -5 BED 55(H) 40 39 40 -4 Custom 3101 70 70 70 Goldex 2.500 18 18 18 Boville 3000 60 55 55 5 Dor val 4500 110 110 110 Goldwn 2150 20 20 20 Bras rng 6000 30 29 29 -1 Dakota 1000 30 30 30 Golex 2000 115 115 115 5 Brazos 500 32 32 32 Damsc 42000 112 103 105 2 Goliath 3500 55 55 55 Brent 22500 510 485 485 - 25 Dankoe 2400 60 60 60 VV Gowga 8000 26 25 25 -3 Brican 1200 80 80 80 -10 Dshr wt 18500 2 1 2 Grange 6800 385 370 375 -5 Prigde 7000 30 29 30 Dasher 500 45 45 45 Grnwd 7500 30 30 30 Bntcol 1900 21 20 20 Davnpt ZlOO 15 15 15 Grnobl 1000 17 17 17 Bro res 2000 14 14 14 David 7400 .$6 . 6 6' - V Grndst 500 1H 18 18 -2 Brx min 1000 30 30 30 Deck,r iSRC 42 42 42 G Centrl 8500 149 140 145 Bull 500 95 95 95 Dlt pet 1400 75 75 75 -4 GN Land 2500 30 30 30 Brnt gid 1000 105 105 105 Devion 1000 55 55 55 Gulf titn 500 80 80 80 5 C T Exp 6600 37 35 35 2 DPP 10 0 42 42 42 Hale 2500 50 46 48 -3 Cal Dyn 500 47 47 47 Div vrd 1200 60 60 60 llallmk 12000 54 50 50 1 Calif slv 11600 315 305 3i0 ixlnegl 6500 85 81 82 Hargor 2300 75 70 75 Calor .500 29 29 29 -2 I) eagle z250 102 102 102 llasina 14925 175 165 166 9 Cmron 500 40 40 40 Drc res 1000 80 75 75 Ht oil crp 500 90 90 90 10 Camino 15900 310 290 310 - 10 Dumnt 500 20 20 20 Hecate 27500 385 335 •r. -55 Can gold 23.500 17 13 15 -2 Duncan 22700 21 18 21 -3 Hmspr 7800 345 335 Hi) 10 Canfic 1.500 60 60 60 Dungnn 500 38 38 38 Heritge 14500 129 120 129 • 14 Cannon 9000 17 17 17 Dusty M 1500 90 90 90 10 Heron 10500 110 103 109 -1 Cantex 722 80 80 80 10 Eagle R .5000 53 53 53 -1 Hilnd Cr 900 55 55 55 2 Caravn 500 90 90 90 Eaglet 5383 375 340 375 -50 llihmk 1000 7 7 - 2 Crpnter 1000 60 60 60 E leashd 6000 90 85 90 llghwd 500 100 100 luo Cascda 1500 30 30 30 Eaton 1000 25 25 25 Hillside 2400 85 66 66 24 Casino 500 30 30 30 -5 El Coco 3500 75 75 75 -3 Himac 500 55 55 55 • 10 Cathdrl 1500 15 14 15 -3 Electra 13000 70 64 70 -1 liming 1000 17 17 17 1 Caulfld 6800 75 70 70 -8 Elmont 1800 80 73 73 llumlKl 3000 18 18 18 C Brnca 1500 90 90 90 Eltron 500 15 15 15 Ice Stn 7800 175 170 175 Cdn long 11000 50 46 47 3 Empire 3500 80 75 75 Impact 1000 60 60 60 - 6 Cda min 6000 20 20 20 - 1 Energx 2465 70 65 70 -10 Irnprial 28500 34 32 32 Cdn osea 7IKIO 19 16 16 -1 Enex 1500 210 210 210 Inca 5500 20 15 15 - 5 Celico R 40400 240 202 220 -20 Entek 1000 18 18 18 Idp 200 440 440 440 10 Champ 1000 30 30 30 Entrpr 3.500 22 22 22 I ocean 2000 30 30 30 Charer 45100 67 59 61 - 1 Equity si 200 $17' j 17' 2 17' Intrlke 9483 235 225 232 -6 Charltn 12000 40 31 40 • 8 Eskimo 500 20 20 20 Int giant 1000 50 50 VI -2 Chariot 16000 535 525 525 Essex 5000 30 30 30 I Ionarc 1000 18 18 18 Cheyen 11568 105 105 105 Eurocn 2000 81 80 81 -1 Inti mak 5601 100 95 100 -5 Cho’per 3.500 20 18 18 Exclibr 2400 120 120 120 5 Inti Pete 1000 50 50 50 Cima 500 25 25 25 Expire 500 175 175 175 Ishasta 1600 155 150 150 -15 Citlec 500 16 16 16 Expo oil 18000 16 15 15 -1 1 Stndrd 3500 115 no III 4 Clear 4000 40 40 40 Fairldy 3.500 13 13 13 Iona Svr zl 80 80 80 -41 Cobre 8500 25 22 25 * 4 Farmiit 5000 6(1 60 60 -5 Irvco 14100 395 385 390 - 5 Colbv 14100 170 160 170 - 10 Falmth 1000 165 165 165 Island M 13000 55 50 54 1 Cold' Lk 500 42 42 42 Farrah 2000 261 235 261 -26 Javelin 53940 375 365 370 - 5 Clman p 2000 49 49 49 Frst dvn .1000 70 70 70 Jet Star 5000 144 140 I4U 5 Ciw 10100 47 42 42 1 Five M 1875 70 65 65 Jov Ind 1000 90 90 90 -20 Colony 6100 61 60 60 1 Flair res 7300 350 300 350 -50 Jubile 6000 16 15 15 Cmche 9000 33 29 29 -1 Fletwd 500 35 35 35 Julia 200 205 205 205 Cmwl 500 14 14 14 Forum 6000 125 115 125 - 5 K cycle Z6918 20 6 10 -1 Cons 2411 75 75 75 Frbishr 500 30 30 30 Kamad 32600 180 170 175 C Cinola 8900 500 490 490 10 Futurtv 1000 15 15 15 . 2 Kndahr 500 44 44 44 1 C Five St 7000 125 125 125 - 5 Galaxy 500 68 68 68 -3 Katana 5600 146 142 145 Contct 2000 41 41 41 Galiln 2000 25 25 25 Keg Res 1500 25 25 25 Cont Mrl 6100 100 90 90 10 Gallant 1.500 54 .54 54 *1 Kenedy 6000 21 20 20 -3 Con Sv 3850 400 380 400 *20 Galvstn 4500 140 135 137 -2 Kenrll 4400 90 85 85 5 Cop york 1000 62 62 62 Gascm 5000 1.50 150 150 Kent E 5100 33 33 33 Cop Lak 8700 115 111) 115 Gavex a 7000 60 60 60 Kina Kin 2000 85 85 85 5 Coralta 3000 250 240 250 • 15 Gen alic 27001 160 154 155 4 Knobby 120100 56 3513 125 200 235 1500 35 4000 140 2000 25 8000 45 1001 120 Z200 148 25200 50 2500 75 18000 65 1001 40 12400 185 3500 20 8500 85 20150 10H 1000 60 18550 50 Zl6fi 48 1000 38 8000 161 300 205 6000 34 5700 2500 6000 z250 11500 z300 3000 360 700 33 1500 26 Z10 63 1000 75 500 185 1500 22300 16 25500 5000 1000 1500 6500 3000 255 3600 235 1200 210 3000 70 1500 60 4530 38 2000 25 7200 400 14000 34 3000 155 3000 150 2400 66 3000 174 ZlOO 103 8000 90 2300 125 5000 22 4800 26 2100 65 18500 90 6200 201 8500 150 2000 375 2500 32 500 80 6000 24 1500 32 4500 65 46 52 -3 La Teko 7500 65 60 60 -5 Norsmt 1000 40 40 40 Hedfm 2000 28 28 28 120 125 Laco 150i) 32 32 32 Nortek 9800 140 130 140 - 12 Redfrd 16600 130 125 125 235 235 Lkwood 500 15 15 15 3 ,Na powr 2000 112 110 110 -2 Reeves z200 33 33 33 31 35 LDR 1000 26 26 26 Nth Sth 11500 94 88 94 -4 Regal 1000 21 21 21 139 139 -4 Lansco 1000 31 .11 31 Nth sth r 16000 1 1 1 Regina 9600 165 161 161 25 25 Laredo 8000 24 21 24 -1 Nthair 2500 18(1 177 177 Regnl 1000 85 85 85 41 41 -4 l^sir gd 6500 31 30 .11 -6 Northcl 2400 105 105 105 - 5 Regis 1000 30 30 30 120 120 Lawrnc 2100 70 69 70 -1 N eagle 1000 65 60 60 -6 Reguls 1500 105 100 100 148 148 Leader 2000 44 44 44 N llrzon 3500 25 25 25 Rhodes 8000 35 30 35 50 50 Leslie 2000 61 60 60 NW Vent 3500 80 80 80 Richprt 500 59 59 59 75 75 -3 Lincoln 3000 150 150 150 -1 Nu Engy 1000 290 280 285 -5 Rio Plat 3.500 39 35 39 52 52 - 13 Ixxlstr 1700 90 90 90 Nunsco 2000 85 80 85 Roanke 1500 76 76 76 35 35 Logan 500 60 60 60 Nuspar 3500 35 34 35 Robert 100(1 30 3(1 30 160 185 *5 l-ogtng 500 150 150 150 Omen 6000 89 89 89 Rocwl 34500 50 35 35 20 20 Lone sir 2000 40 40 40 Omni MOO 94 80 80 -10 Rodeo 6000 .15 35 35 82 82 • 1 Lorcan ZlOO 93 93 93 Orbex 500 85 85 85 Romx 14500 28 27 28 104 106 -3 Loredi 13500 100 100 100 1 ORB 1751 210 201 201 Rosmc 1500 126 126 126 60 60 l-ornex 100 $.587 587 587 - IV Orell 5000 35 35 35 Rover 16501 155 150 155 48 48 -2 Macfie 1600 45 45 45 Outlnd 1000 62 61 61 - 1 Rover w 20000 7 7 48 48 Mcknze 95100 88 73 73 -7 P Cassar 100 2.10 230 230 Rule 1500 31 30 .11 36 38 Mcmiln 6.500 170 169 170 . 2 P cvpres 3000 40 40 40 -3 Ruskin 1500 40 40 40 158 161 8 Majstv 17500 35 25 35 -3 Pacific r 2000 21 23 23 Sabina 2.500 40 38 40 205 205 Mlartlc 600 $8 8 8 - '2 P seadr 3500 66 65 66 - 1 Sahqua 2000 20 18 18 34 34 Manhtn 1500 20 20 20 Padre 1001 60 60 60 - 7 Samsn 11900 33 25 33 79 85 -4 Mple If 7000 32 31 32 Palisr 1000 375 375 375 25 San Rafl 1000 17 17 17 16 16 Mar gold 5200 90 85 88 2 P Acher z25 11 11 11 Sands M 1000 190 180 180 30 30 -5 March 11500 395 380 380 -20 Pan am e 1000 55 55 55 Sanfred zl 55 55 55 40 40 Marge 1000 50 50 50 -1 P Arctic 1800 70 69 69 *9 44 46 -1 Mata 7375 36 36 36 Panora 2300 60 60 60 Santa S 2500 120 110 120 52 52 Mark V 5500 70 70 70 - 5 Panthr 500 125 125 125 Santna 3000 70 70 70 350 360 -5 Mascot 2000 115 110 no Parksd 1500 80 75 75 Saturn 7500 1.10 130 130 33 33 Mvrick 2000 48 48 48 Pawne 2000 41 41 41 -1 Saxton 10000 112 112 112 26 26 May rlh 38500 50 35 50 * 19 Pecos .500 30 .10 30 Schcer 6700 87 75 87 63 63 Mayme 500 130 130 130 Pegs gd 6250 390 380 385 Scottie 150 445 445 445 75 75 Mqiilan 500 15 15 15 Pentag 2000 14 14 14 Sea gold 3000 25 25 25 185 185 Meares 4000 26 25 26 -3 Petcan Zl 65 65 65 Seafrth 14000 26 25 26 18 18 Medaln 5500 33 30 30 Petro a 38700 30 26 28 2 Service 6500 60 60 60 160 166 1 Megaln 1000 26 26 26 3 Petro pk 1000 40 40 40 Shekltn 2000 .10 30 30 5 5 - 1 Merid w 4500 25 23 2.1 -1 Petrox 500 40 40 40 3 Sharon 3500 45 45 45 52 53 - 1 Mhb res 501 50 50 50 Pez 79.500 54 47 47 6 Shelter 3500 170 165 165 95 95 Mid Mtn 2500 27 25 25 -2 I’hilco 1000 17 17 17 Sienna 13900 176 150 160 26 26 -5 Mid cda 5700 32 30 30 -4 Phoenx 4500 95 95 95 55 55 Midnpr 44600 142 127 135 -1 Pilgrm 2000 .50 50 50 S Cloud 1500 31 33 31 255 255 Molco 3270.50 194 149 190 -41 Pine Bel 1000 30 30 .10 S Prncss 500 40 40 40 225 225 - 7 Molv Mil 700 75 75 75 -3 Pine val 500 15" 15 15 -1 S Spring 1000 27 27 27 205 210 10 Mntrse 500 40 40 40 -5 Pipestn 1500 95 90 90 S Stndrd 3000 80 78 78 70 70 - 5 Moran z50 86 86 86 Plains 3000 40 36 36 Slvr strk 500 85 85 85 60 60 -4 Mosprt 500 39 39 39 Plexus 1000 95 95 95 -10 Svr Tusk 8000 75 75 75 38 38 Mosqto 1000 95 95 95 -3 Poney 2000 18 18 18 Slvrdo 17600 150 120 1.15 25 25 Mndee 7000 79 70 79 Psidn 3.500 30 30 30 Silvex 1963 25 25 25 395 395 -5 Morgld 8000 31 31 31 Prare pe 4100 155 155 155 Sipald 3000 25 25 25 311 30 -3 Musto E 7000 95 90 90 - 10 Presid 4000 25 25 25 si 16300 235 230 230 150 150 -10 Mutual 40(H) 30 30 30 Princss 1000 10 10 10 Skalbn 2000 70 70 70 140 140 15 N amer c 15350 90 80 90 Prism 1000 150 150 150 -5 Slocan 3000 14 14 14 65 65 Nalos 500 30 .10 30 Prolific 1000 25 25 25 Sooner 2000 66 66 66 160 160 15 Nat res 1500 205 205 205 Prytne 49300 173 162 171 2 S atln 1000 76 75 75 103 103 New beg 4800 32 31 31 -1 QC Exp 4.100 24 24 24 1 85 85 -5 N Congr 4500 25 25 25 - 1 Qued res 2000 40 40 40 S union 3500 20 20 20 125 125 New frn 6631 200 185 190 10 Qunstk 10.500 200 200 200 5 Soufork 18250 59 57 57 20 22 -2 N Privtr 4500 60 60 60 5 Quinstr 14930 210 200 200 -15 Sovrgn 1000 24 24 24 25 25 N Scope 14100 65 60 62 . 2 Quintin 6000 47 45 47 Stampd 200 4(H) 400 400 65 65 New tyc 3.500 39 37 37 -1 Radial 801 55 55 55 Strbrst 6500 63 55 56 80 80 Newest 1170 55 55 55 Rado 1500 68 63 63 - 7 Strgzr 2600 20 20 20 200 200 _ 5 Nwv w 2000 6 6 6 Rambw >100 23 23 23 States 1000 260 260 260 145 149 -4 Ni Cal 2900 480 480 480 -5 Ramblr 2000 30 28 28 2 Stikine 1000 25 25 25 375 375 10 No 6 Mot 1(1000 50 50 50 -9 Ramm 500 60 60 6(1 Strata 1000 35 35 35 32 32 Nolan 1000 18 18 18 Ramp 1000 40 40 40 Sun msk 11500 390 375 390 80 80 Nomad 71100 55 40 55 . 7 Ramrd 4500 55 55 55 Sundan 2000 32 32 32 23 23 2 Norqes 300 226 218 218 - 7 Ravine 1200 135 1.15 135 Suneva 1000 61 61 61 32 32 Norco 8500 185 180 185 - 10 Rea pet 1200 95 95 95 -2 Sunxco 11400 53 49 51 59 60 Norex 10000 35 35 35 Reako 900 29 29 29 Sydney 1000 240 230 240 Toronto Stocks Distributed by Cl’ Toronto Stock Kxcbancc Feb. I* Complete tabulation of Thursday, transactions. Quotations in cents unless marked $ z Odd lot. xd - Ex-dividend, xr-Ex-rights, xw - Ex-warrants. Net change is from previous board-lot closing sale Set Stock Sale* llik'h Lnw Cliiw('h'xe A-B A (I F.M z21 AMCA Ini 2300 Abti Prce 1200 Abitbi 7'jp z20 Abitbi 10 z24 Acklands z20 Adanac M 800 Advocate 1000 Aero E 4500 Agassiz 1500 Agnico E 6160 Akaitcho 1000 Albany 62000 Alt Energy 19625 Alta Nat 100 Alcan 34510 Algoma St 820 Algon pr 600 Amcan 1000 Am Eagle 1700 Am I.ecltic 1000 Andres W A 110 Andres W B 1000 Arbor C 125 Argus 1243 Argus B pr z75 Argus C pr 1720 Asamera 1500 Asbestos 1000 Asoc Pore 1100 Astral ’ 900 Ateo I 500 All C Cop zlOO Atlas Yk 3300 Atlas w 3000 BC Sugar A 1400 BC Sugar P 100 BP Can 1434 bbachelor 4900 Banister C 1200 Bank BC 1863 Bk BC r 21767 Bank Mtl 41733 Bk Mtl 285 2700 Bk Mtl 250 15000 Bk Mtl w 4600 Bank N S 17M2 Basic Kes 1500 Bell Canad 72204 Bell B pr z.25 Bell C pr 100 Bell 180 z50 Bell 1 96 500 Bell 205 4780 Bighart O G 1100 Black Phot 40700 Blackwod 700 Blake Kes 4900 Bluesky 6100 Bomac A UK) Bombdr A 300 Bonza O 11700 Bow Val)' 16450 Bow Vly. 7 625 Bow Vlv K 100 liralor Res 10000 Bramalea 111*00 Brscade p 9873 Brascan A 5950 Brsen 1981 348 Brenda M 791 Brinco 2800 Brinco p 361 BCFP 9150 BCK1C 10354 BC Phone 3449 BCPh 4 V p z60 BCPh 4V p z60 BCPh 4:li p zlO BCPh 1956 z52 BCPh 4 84 250 BCPh 5 15 z75 $5V 5 V 5 V $19'i 19 19'i $19V 191 ■ 19V S24' i 24'i 24'i $35 V 35V 35V $I1V 11V UV 75 75 75 25 25 25 375 370 370 70 70 70 $7 55 55 55 59 51 57 $10V 9V 10'« 523 *4 2311 23V 524 23 V 23 V $3711 37 37'< $10 10 10 32 32 32 290 290 290 26 26 26 $12 *4 121, I2n4 $12*2 12'2 12>2 360 360 360 $8V 8 V 8 V $16 16 16 435 435 435 SUV 10V II S14 •» 14 I4'h 310 310 310 480 455 455 $6’i 6 V 6 V 82 82 82 45 43 43 13*3 1212 12'2 S14' 2 14 14 $10 10 10 $24 't 23 V 23 V 285 270 270 $7'2 7V 7's $42V 42 42V 18 10 17 $22') 21 "*» 22 $26'2 26'h 26'a $19 IB11 18^ 475 460 475 $2311 23'i 23 V 385 375 375 $ 17*2 17'4 17*2 $5114 5114 51'i $17 17 17 $13*2 13'a 13'2 $20'i 20 V 20 V $ 17' 2 17' 4 17 V $6V 6 V 6 V $10'i 10 10'« 250 250 250 240 230 230 288 275 288 $8 8 8 $9'» 9'» 9V 234 226 234 $15'4 15 15'm $62 60 62 $6V 6V 6V $10^. 10V 10"* $7 6nt 6V $31 30 V 30 V $20'i 19 V 20'i $20'2 204 20'a $10^4 10'2 10'2 $6 54 6 450 440 450 $10 9 V 10 375 365 370 $14'-h 14V 14V S27V 27V 27V $28 31 2811 2811 $29V 297h 29V $29V 29V 29V $8V 8 V 8 'a $33' i 33'4 33'. BCPh 5 V p z5 $37' i 37'. 37V BCPh 6 80 1860 $11 10' 2 10' 2 BCP 7 04 p 100 $m. UV UV Broul Reef 1200 70 70 70 Brunswk 12270 $12 12 12 Blldd Can 600 485 480 480 ♦ 6 CUtil 2nd F 300 $25 V 25V 25' 4 CWN 5V p 350 S7V 7 V 7V Canbra 1600 $7V 7 7 - V Canray 1600 41 40 41 - 4 Canron A 7950 $13 13 13 Canuc 18500 55 50 55 - 3 Canusa 4400 191 190 190 Cnwst Fin 1 100 $21 21 21 Cara 5110 $7 7 7 * V CARL OK 2890 $6V 6 6 Carl B p z20 $17 V 17V 17V Carma cvp 1600 $13 13 13 - V Carolin M 900 $11) 15V 66 ♦ V lelanese 1950 $h 8 8 Q V Celan 175 p 200 $11 11 11 - V Ctl Fund A 100 $7V 7.1 7V + 'h Centrl T 1406 $5VQ V-v 5V 8' 1 Chnclr 3200 129 127 129 - 4 Charter Ol 1100 105 100 105 - 6 Cherokee 1282 475 470 475 -15 Cheroke r 10000 V '2 '2 Chieflan D 1600 $18 V 18'. 18 V - V Chrysler 455 $5V 5' 5V » V CHUM B 200 $15V 15 V 15 V Cinequity 600 35 35 35 - 2 Coastal A 600 420 415 415 - 5 Cockfield 300 $6V 6 6 -IV Coho A 7255 $6V 6 V 6V Coin Lake 2700 25 21 21 - 4 Cmplx 5000 75 75 75 Cominco 18350 $49 V 49'. 49V * V Cominco A 200 $16 16 8 16 Comrcl O ( 1800 101 101 101 4 Coniagas 5100 145 130 140 *10 Con Bath A 2675 $15 15 15 - V Con Bath p zl 12 $10 V 10' 10'. Col. Fardy 734 165 165 165 1 Con Copper 15500 40 39 39 + 5 C Durham 3300 156 142 147 - 8 C Marben 500 48 48 48 - 2 Cons Prof 7600 125 116 116 -14 C Summit 12000 42 40 42 - 3 Con Distrb 5900 $5V 5V 5V - V Con Gas B z40 $37V 37V 37V CTL Bank 1320 $7V 7 V 7V - V Conventrs 5300 $6V 5V 5 V - V Conwest A 650 .145 345 345 - 5 Conwest B 2900 325 315 325 * 5 Cooper C 700 480 480 480 - 20 Cop Fields 2116 $9 9 9 Corby vt 300 $25'. 25V 25V _ ., C Falcon C 4370 $11V 11 11V - '2 Coseka R 6.50 S7V 7V 7V ¥■ V Corrida 5935 236 235 235 Corida w 40(H) 2 2 2 - 1 Coseka 7 p 2100 $5V 5 V 5V - V Courvan 1200 30 30 30 * 4 Crain R L 900 $14 13' 13 V - 11 Crestbrk 2200 $27 27 27 Crown 8V 100 $12 12 12 C Zelrba A 300 $24 24 24 Cullaton 3200 SUV 11'. 11V _ ah Czar Res 179.50 325 310 310 - 5 D 0 1 DRG A 500 $6 6 6 - V Dalco Pet 5600 128 126 126 4 Daon Dev 11500 395 385 390 - 5 Daon A 400 450 450 450 -10 Deiour Mn 6500 32 32 32 Delhi 136000 64 50 61 -11 Denison 13238 $27 26 V 27 1- V Dicknsn A 1200 200 195 195 Dicknsn B 2400 191 190 191 - I Digtech .100 420 420 420 Discovry 1900 120 120 120 - 5 Dofasco A 6850 $34 V 34'. 34'. _ .K Ill's 4 V 100 $37'. 37 V 37V -IV Ilfs 235 1100 S16V 16 V 16V Doman I 2300 $5'. 485 5'. -40 Dome Cda 679.50 $5V 5 V 5V time Cda w 19890 105 101 102 D Pete 1)3043 $10V 10'. 10 V • V DPete A p 1050 $I2V 12V 12V DPete B p 600 $12' 4 12V 12V I) Citrus 1100 490 490 490 DExplor 5000 56 56 56 Dom Store 1475 S15V 15V 15V - V 1) Textie 2825 $13 12V 127 Domtar 650 $20 V 20 20' Domtar pr 600 $7 7 7 Dorset 5000 61 61 61 Dr Me C A 430 Drumnd P 12500 Dunde Pal 2000 3600 Dunraie Du Pont A 605 Dylex Ltd 240 Dylex 1. A 950 Dynamar 57300 Est Mlrtic z45 East Sul 5000 Eaton A 800 Echo B 300 725 Echo 1986 w 3325 Echo 1987 w 3825 Echo 1989 w 3025 Ego Res 30000 Elcthom X 1675 Elcthom Y 7650 Eleethom p z 10 Enrgy Res 2500 Epitek 4400 Extndcar 5000 Extd A FCA Inti 900 Flbrg Nik 5809 Fathm Ocn 3000 Fed Ind A 760 Fidelty Tr p 700 Finning A 200 Finning B 800 F Calgrv p 100 F City ’Fin 100 F Ctv Tr A 300 F Mar Fisher O Foodex p 159 155 21 21 39 35 $20'2 20'2 $14'-2 14'-.-$ 14' 14'.4 215 205 241 241 190 185 $6V 6'h $13'. 13'. 265 260 220 211 195 180 52 50 $8'2 B'4 $9'2 9 $52 V 52 V 40 40 219 215 $10 10 $9 9 $7V 7V $64'2 64 136 136 11 II 7V 1000 5100 3004 Ford L'nda 100 Franeana 1500 G M Res 3300 C.SW Cl A 330 GSW Cl B 100 Galtaco zl7 Gane 500 Gaz Metr 700 G Distrb A 100 G Distrb w 2000 GMC 1081 Genstar L 6140 Gnstar 2 35 600 Geocrude Giant Yk Gibraltar 32250 Goldale A 3800 Goldund M 27620 Grandma 15200 C. L Niekl 850 GL Forest 100 Gt Pacific 1580 G West wt 6000 Greyhnd C 1000 Greyhnd 8520 Gulf Can 98425 Gullstrm w zl520 $7'2 7 $6V 6V $20 20 $7 7 140 140 350 340 325 310 $30'. 30'. SI.1V 13 V 300 300 455 4.50 375 375 186 186 ' 135 135 $5'. 5'< $15V 15V $7 7 M2V 42'. $191. 19V $221. 22*2 4708 200 185 z52 $8V 8V 155 21 35 20'2 I4'j 14' 2 205 241 185 6V 13 V 260 211 180 50 8'. 9 52 V 40 215 10 9 7'2 64'2 136 11 II 7V 6 V 20 140 345 325 30‘4 13*4 300 450 375 186 135 5*4 'S'” 42V 19V 22 V 185 Inter-City 6150 $9 Inter C B p 250 $9'2 IBM 2831 $76'. Int Mogul z7 475 Inti Thom 39800 $6V Intpr Pipe 122ow $14'« Ipsco 576 $26'2 Irwin Tov 29950 $25'i Island Tel 614 $14 Ivaco C psl 100 $29'. Ivaco Dp 600 $ I?"< Jannock 1158 $10V 8V 8V 9'2 9'j 75'. 76 475 475 6 S. 6V 14 14 26'2 26'2 24V 25'4 13 V 13 V 29V 29V 17 V 17 V 10'2 10'2 • Nat Bk cv Nat Pete Neomar Nearctic NB Tel Jannock 8 1337 $8V 8V 8' 150 $ 19'2 19V 19V Precamb 3000 60 60 60 Provigo 2800 175 160 160 15 QMC. Hldg 16600 215 200 200 Quartet 1795 $17'. 17'. 17'. - '. Qasar Pet NB Tel 185 z.78 $12V 12V 12V Que Sturg ♦ '. N Kelore 9500 36 34 34 2 Ram - V N York Oil 1200 145 145 145 Rambler * V Nfld Cap A 20050 $8 7V 8 I) V Rnchmn A - Vi Nfld Cap B 500 $8 8 8 - V Rnchmn p Nfld Tel Nnd Te 975 H- HCI Hldg A 166 HCI B 100000 HCI Hid w 3000 Haley 1700 Hard Crp A 1000 Hawker 1700 Highwood 1800 Hollinger 3980 Howdn Dll 572 11 'Bay Mng 1800 II Bay Co 700 IIBC pr 3045 III! Oil Gas 89328 Husky Oil 30340 Husky A pr z60 Husky B pr z20 Hvdra Ex 800 1U Inti 2490 Imasco 17: Imasco B p 3500 Imp Oil A 22545 Inco 49692 Indal 1066 Inland Gas 4610 Inland G p 650 $9V 9V 9'a -■ V 380 365 375 15 70 70 70 $16 15 V 15V + V 55 55 55 $64 64 64 * 1 $16'. 16 16 - 1 5 4 4 - 1 150 141 141 -11 $20 19 V 20 $13 V 13V 13 V - ' 4 ' 3 7 -L 470 470 -20 470 495 495 495 5 77 75 75 -10 475 450 475 -30 195 195 195 -12 $12 V 12 12V - '2 193 190 190 - 5 $25'. 25 25 - 1 $ 10 V 10'z 10V - 1. $I8V 18V 18V + V $19 19 19 $11 10V 11 + '. $48'h 47'2 47V - V $7V 7'. 7'4 $27V 27'2 27 V $25V 25 V 25 V .18 38 ’ 38 ♦ 1 $I4V 14 V 14V - ' 4 720 $41V 4 ... 11 . . $42 V 42'» 42 V - V $22'. 21V 22 $16V 16'» 16V - V $I2V 12V 12 V $15 14V 15 - V $7V ' 7 _ .h Joffre Res 37160 IOO 95 95 - 5 Jorex Ltd 2000 48 48 48 Joutel 15500 100 91 95 - 5 Kam Kotia 8000 . 95.. 88.. 90.. Kelly D A 100 $11 11 II Kerr Add 640 $15 14 V 14V _ 14 K Anacon 5000 68 68 68 + 3 LK Res B 10(H) 2(H) 200 200 Labatt A 300 $25 V 25V 25 V * V Lacana 3700 $5's 495 495 5 Laidlaw A 300 $9V 9V 9V Laidlaw B 4800 $9V 9V 9V + V I.Ont Cem 1050 $6V 6V 6V Larder Res 4000 26 24 25 - 1 Laurasia 2000 22 21V 21V - 1 Lava Cap 5400 310 300 305 -10 Leigh Inst 2810 415 405 415 -15 Liberian 300 225 225 225 LL Lac 1011 $12'. 12V 12'. Loblaw Co 26400 $6 V 6V 6 V * V Lob Co pr 600 $I5V 15V 15 V l»b Ltd Bp 150 S10V 10V 1012 Lochiel A 3206 94 90 90 - 6 Lochiel B 2300 88 88 88 - 3 L L Mnrls 1847 $6''2 6V 6' 2 Luhonics 6080 $14'k 14 14 _ .B Lynx Can 4,500 55 52 55 - 1 Lytton M 2000 27 27 27 - 1 M-O MDS II A 800 $1IV 11 It - *2 MDS II B 10100 $11 >i 11V 11V - V MICC 200 $8 8 8 MICC A 360 $16 16 16 Meknz 10000 $5V 5V 5 V - V Mclan 11 X 37580 $11 10V 10V _ . h Mclan H Y 2400 $10V 10*2 10V Macmilan 4965 $22 V 22 22V - V Mcmiln 200 1038 $19'. 19'4 19*4 - '4 Mcmiln 208 235 $18 18 18 - V Maequest 400 315 310 315 ♦ 5 Madeline 2001 55 55 55 - 3 Magna A 850 $6'2 6V 6V Magnason 300 380 380 380 -10 Magnetcs 1000 76 76 76 + 1 Manr p 100 390 390 390 * 5 Majstc Wii 9500 $6V 6V 6 '4 * V Man Bar 6960 30 29 29 Manville 1100 200 180 200 M Lf Card Z76 $33 V 31 33 V Mrtme El z66 $13V 13V 13 V Maritime 1734 $20 V 20 V 20V _ . h Martini A p 200 $5V 5V 5V Mar T 940 i 179 $7 7 7 * V Mark Wrk 1200 375 365 365 -10 Mascan z75 $6V 6V 6V Mascan 9 400 $2IV 21V 21'4 - J4 Mass Fer 2823 209 205 206 Mas F B 1300 $7V 7V 7V » V Matchan 3000 22 20V 22 -IV Maynard 2100 255 250 255 Me Adam Z25 27 27 27 McChip 1500 95 95 95 Me Intyre 200 $37 36 36 Mentor ’ 300 400 .190 400 Mercantil 929 $ 13 V 13V 13V - '4 Meston 1000 175 175 175 -10 Minrl Res 17700 127 116 127 ^ 7 Mitel Corp 52507 S28V 27 V 27V + V Moffat A 400 $18 18 18 - V Molson A 450 $24 '2 24 V 24'2 Molson B z40 $22 22 22 Mtl Trust 300 $!8V 18V 18V Moore 5010 $37 V 36V 37 _ lM Morisn 8(H) 200 200 200 Murphy 600 $ 1814 18 18 - V N B Cook 100 165 165 165 NBU Mine 7950 125 120 124 4 NSR Res 3500 25 23 23 - V Nat Bk Can 9695 $6 5V 6 -8V Newnor Nick Rim Noma A Noma B Nor 9V Norbaska Norcen [Norlex 'Normick P NC Oils Nor Ct 270f Nor Tel Northgat Nthlnd Bk Northld Northstar Nthstar 10 Nthumber NW Util p 14269 $8V 8V 8 V Ranger 100 $10'. 10'4 10V Rank Org z4 $14 V 14V 14 V Ravrock 500 $12V 12 V 12V - V Readers I) 4500 11 11 11 RealCap A 1500 15V 15V 15V RealCap w 200 450 450 450 Redpatn 1300 450 425 450 *60 Redsto e 1000 81 81 81 - 9 Reichhold 47215 SIB1. 18V 18V • V Reich 10'2 236 $85 85 85 Res Servic Z200 31 31 31 Revn Prp 19.167 $22' 1 22V 22V Revn Prp 4500 14V 14V 14V * V Rio Algorn z50 S7V 7 V 7V Rio 8 5 15600 $20V 19V 19V - V Rio Alto z50 $19'. 19 19V R Little 23412 $59'. 58V 58V - 1 Rogers A 600 470 470 470 Rogers B 100 $14V 14V 14V Roman 1400 25 25 25 - 2 Rothman 11650 180 160 180 *25 Roxy Pet 400 $6 6 6 * V Roxy wt 13500 45 45 45 - 1 Royal Bnk z20 $27 V 27V 27 V Ry Bk 2 75 97255 $7V 7 V 7V * V Ry Trsco A z75 $161 2 16V 16V Ry Trsco B 210 $16V 16V 16V - V Riiprtlnd Nova F p Nova G p Nova J p 1215 $31'4 31 31 * Nova K p 23800 $9. 19. 19 * NS Sav 10'4 200 $13 13 13 N'owsco W 5950 $10V 10'a 10V - ' Nu-Wst A 18800 $5V 495 5 Nu-Wst C 2779 425 425 425 Nu-Wst B p 1200 $10V 10'4 10V * 1 Nu-Wst 8 p 2900 $10V 10 V lOV 1300 $24 1830 $8V . . 10200 $10V 9V 97n - V Scot York 100 $16V 16V 16V zl5 $2534 25V 25 Numac OPI Oakwood Oakwod pr Ocdentl Ft Ocelot A Ocelot B Odyssey Oiriega Onaping Onyx Pete Oshawa A Osisko Pac Coper Pac Ntn A Pagurian A Palorna P Pamour Pan Centr PanCan P Pango Gid Partake Patino N V Pe Ben O Pembina Penn West Pen W A Penningtn Petro Can Petro Sun Petrol Pete Rylt / Petrolecn Phillips Cb Phomx Oil Phnx Oil w Photo Eng Pine Point Place G Placer Poco Plvsr 840 Pop Shops Powr Corp Pow C 2 37! V St Fabien Sagbrsh w Sandwell A Santa M Scarboro Scarboro w Sceptre Sceptre pr 23V 23V - V Seintilore 8V * V Scot Paper Scot V Scotts Scotts C 150 $19'2 19V 19V -3V Seagram 3375 $20'2 20 20 100 400 400 400 Seaward Sea wav M 3000 SUV 11V IIV - V Shaw Ind 7700 224 210 224 Investment Funds CAE 1550 $8 7V 8 • V prospectus of the fund. CCL Ind 94IH) $6V 6V 6V 14 charge, x U.S Fund, v Cll. 3(H) $25 25 25 NAVI'S, xd QEX - DIVIDES CME Res 2700 76 76 76 4 Cad Frv 13700 $11 10V 11 Institute Cad Frv A 150 $5V 5V 5 V - V .Members Calvert 15700 37 34 34 9 AM’ (•roup Camchib 600 $5 480 5 • 20 Amer Gwth Camel O G 700 360 360 360 5 Cdn Gas Egy Camflo 1130 $15 14'. 15 Cdn Sec Gth Camp RL 31350 $14'. 13V 13V V Cdn Trusteed Camp Res z'27 $7 V 7'i> 7'. Corp Invest Campeau 22600 $7V 7-V 7V • '. Corp Inv Stk 2600 $9'2 9'. 91. '» Gwth Equity C Cem 6V 45(1 $8V 8V 8 V '4 Japan 14 48p CCem 2 p 9.5(H) $10V 10' 2 I0V riM.MF CDC 3590 $7 6V 7 * V Option Equity CDC pr B 19(H) $86 84 86 • 3'. Special Tremblay CDC 1980 8400 $I3V 12V 13 „ iy llollon Can Malt 100 $33 33 33 Cda Cumul C Nor West 1000 *25V 25 V 25‘* - '-, Income Fund CanP Ent 52552 $17'. 16V 17 • ' 4 Intematnl Resourcs Can Perm 1211 $15 35 35 Pld CPerm 8 700 $13 13 13 * '5 Taurus llullmk CS Pete 1300 490 480 490 • 25* Cult in Can Trust 2100 $28'. 28'. 28'. • '. Acrofund Fund C Trust 7V 1050 $20 V 20V 20V * V Banner Canadex 200 230 230 230 15 xdCIF Income Cdn Arrow 120(1 .10 30 30 3 CIF C Hydro pr 300 $7'. 7V 7' 4 1 Central (iroup CIBC 250 p 6350 $20 V 20 V 20'4 yCam Grwth CIBC 2 05 p 7700 $21)'2 20 V 20 V - ' ► yCompounc 4IHH) CIBC w 121(H) $7 6V 7 •t ' ► yDiviaend C Ixncour 3000 21 20 21 * 2 yFund C Marconi 210 $30'. 30 30 V ylntl Energy CN'at It 35040 $5'2 470 5 • 30 ylntl (irwth C Ocdental 400 $11 10V 11 ylntl Income CP Ltd 51071 $34 V 33 V 33V V yNat Res Gtl CFL A p 10572 $6V 6V 6 V y.Northn Egy C Reserve 218 $11V 11V 11 ‘4 IV yRevenue Cdn Tire A 67651 $36 35 V 35 V - V yUmvest C Uilties 1125 $21 21 21 CSA Ms 6V 6V 40131 $23V 22V 23V - V Tr Can Res 4200 220 205 205 10115 $25'. 24V 25 * V TrC R P 700 $11V UV UV 2773 $14 13 V 13V - V Tms Mt 6574 $9V 9*. 9V z20 $14V 14V 14V Tms Wst 1500 $11V 11*. 11V 200 225 225 225 TrAQLT A 7716 $16*2 16'« 16'. 5000 20V 20V 20'2 - '2 TrAlta 7 610 $61 58 58 3000 47 45 47 + 7 TrAlta 7>2 750 $65 60 60 300 $10V 9V 9 V --- 3V TrAlta 10 z20 $80 80 80 4800 66 65 65 TrAlta 9 80 1708 $70 70 70 1800 325 315 325 + 5 TrAlta 8*4 ZlO $61*2 61V 61V 9200 35 30 30 -10 TrAlta 1 40 4978 $17 16V 17 567 $8V 8 8V + V TrAlta 12 300 $24 24 24 300 $16 16 16 TrCan PL 29990 $24 23V 24 6600 115 102 115 TrP 2.80 p 325 $19V 19S 19V 200 $19 19 19 - '2 TrP 4.50 p 500 $43V 43 V 43V 8700 410 400 400 - 5 TrP st D 2250 $47 46 V 46'2 300 $6V 6V 6V TrP 1st F 1175 $51 50*4 al * z40 $6V 6V 6 V Trpefic 39900 137 100 130 23211 $64 63'. 63V - V Trmc 181200 $7V 7 V 7' 2 2300 60 60 60 - 1 Trin Chib 7000 15V 15 15 ’ 1100 $8 8 8 Trinitv Res 6650 $11 10*4 11 100 S11V 11V 11V Turbo 101150 275 255 270 2400 40 40 40 - 5 Turbo sp 1100 280 280 280 6053 $17 16V 16 V - V Turbo 10V 300 $14' 4 14 14V 200 230 230 230 Turbo wf 9501 120 100 100 200 $5V 5V 5V Ulster Pet 14204 155 147 150 6821 $7V 7 V 7 V Union Gas 3910 $8V 8V 8V 3030 $9'4 9'. 9 V + V Un Asbstos 3100 $6V 6V 6*2 Z2I 16 16 16 U Canso 600 $8V 8*2 8'a 16250 251 243 245 - 6 Un Corp 63 500 $9V 9' 2 9' 700 $9'. 9*4 9 V - ' 4 U Keno 400 $I3V 13*2 13V 1750 $5V 5V 5V - V U Siscoe 17(H) $5 5 5 840 $5'. 5 5 - V Un Wburn 172 $10 10 10 100 $13 13 13 - V UW OG 500 50 50 50 315 $11' 4 UV 11V VS Serv 2200 $9V 9V 9V 725 $36 35V 36 - '4 Van Her 300 300 300 300 16160 $8'. 7*2 8 * V Verstl Cl A 10970 $I1V 11V 11V 1150 $16V 16V 16V * V 13900 155 150 155 - 10 9000 46 41 46 * 5 s~' z75 $8V 8V 8 V 5300 290 265 290 *10 Mt 2580 $5 5 5 *10 125 $26 26 26 114 $13'. 13V 13V - V 300 $22'. 22 22 - ‘4 \ 760 $21V 21 4 21V _ lh Svdnv w 6700 40 35 .15 TX Res 2000 17 17 17 TRV Mn 681K) 290 275 275 -25 Tally 2UUU Ib 15 15 4 Talos 48.50 700 675 685 - 10 Tangnt 3000 130 130 1.10 -10 Tanos 500 25 25 25 Taseko 4700 85 80 80 - 5 Taurus 6500 119 114 114 -1 Telstar 41000 58 53 55 - 4 Terato 1300 71 71 71 - 1 Terra 9800 25(1. 235 250 *10 Texas 3000 77 76 76 *1 13 Texma 1000 65 65 65 *2 - 1 Thor Ex 199(H) 140 120 140 *30 Thnrwd .5000 20 20 20 . 2 Tiger 3000 151 151 151 4 - 1 Tivertn 2500 300 300 300 *10 Tor cal 42000 105 100 105 *10 - 5 Torngn 1000 120 120 120 Tracon 8500 50 50 50 . 2 Tracer 1000 61) 60 60 - 7 Trc Res z2(Hl 48 48 48 4 Tri basin 16700 170 164 160 Tri Powr 2800 150 150 150 Trident 500 20 20 20 4 Tudor hd 34(H) 395 390 390 5 Tunkw 4000 24 24 24 20 Turner 250(1 30 30 30 Tut 10(H) 19 19 19 -4 • 17 Ike res 21HKI 60 60 60 * 15 UCbrge 3000 75 70 75 United 1000 14 13 14 * 1 U Fortne 5500 18 18 18 *4 U Herne 400 400 390 400 U Ravor 16(H) 470 460 465 U Ws'tld 18500 350 340 350 *10 5 Val Dor 500 35 35 35 22 Valley 1500 42 42 42 Vantex 3IHKI 50 50 50 ♦ 5 Vat Pete 1000 80 80 80 * 2 Velvet 3900 160 155 155 5 -2 Ventra 1800 68 62 62 8 * 1 Viscont 3400 155 150 155 - 5 Voir egv 3500 60 .50 50 10 4 Waddy 2900 225 210 220 * 10 Wario’r 1700 1(H) 100 100 Warstr 4500 125 110 110 25 . 2 Watson 5000 67 65 65 • 5 1 Weaco r 500 50 50 50 1 .ebb Kp z.25 355 355 355 W Trend 5600 45 45 45 4 W Warnr 25(H) 85 85 85 Wstfort Z300 142 142 142 8 Westrx 11000 79 73 73 -3 Westwd 40(H) 52 50 50 - 2 Wharf .1000 165 165 165 1 Windra .500 150 150 1.50 Wndmil 1202 125 120 120 9 Windsr 18000 160 140 150 25 -3 Wrld c 500 19 19 19 -.1 Yukon g 10000 30 30 30 *5 Ykn Rev 1000 65 65 65 - 13 Zenco 33101 2.50 215 240 • 40 -20 Zenith 21300 230 215 222 8 Zeron 4000 20 20 20 3 Zone 7600 2.50 235 250 * 15 * 1 20th Cen 10IK) 70 70 70 1 TOTAL VOLUME 3.669.244 *10 Verstl Cl B 7370 $11V 11V UV * 4 Verstl Cor ) 900 $9'2 9'4 9V * V Vestgron 500 $17 16V 17 * '4 Vulcan Ind 34020 $9V 8'. 9 * 1 - 1 WCI Can z75 $9V 9 V 9*4 Wajax A BOO S11V 11 11 -20 Wajax 1.86 500 $22 22 22 - V Walker R 68698 $I4V 14'. 14V ♦ V Walker 9 * 300 $20 19V 19V + V Walker 7V 1.1770 $15'2 15V 15V « V Walker 9V '2375 $ 18' 2 1814 18V Wlkr 14 16 900 $25'2 25V ?5V » V -10 Walker w 3850 3(H) 285 285 - V Wardair 900 340 325 340 - V Warren 2966 140 135 139 • 14 Wrintn 9700 70 68 68 * 2 Weldwod 400 $22'. 22'. 22 4 13 Wstburne 3060 $15:' 14 14 V 7,, - IV Wcoast l’t 6600 $19 18 V 18V + V * V W Pet A p 160 $37 V 37 2 37 2 + 3V Wcoast T 3238 $12'. 12 12 V ■* V West fair 100 $31 31 31 1 + '2 Westfield 2300 111) 100 100 1j - V West fort 3700 155 1.50 151 + 1 * V Wesgroth 16500 150 150 150 Westnhse 500 $45 42 V 42V * V * V Westmin 3000 $8'» 8 8 V * V 1, Westmnt r 1200 135 135 135 Weston 200 $15 35 35 * '4 Wharf 700 165 165 165 + '4 Whim Crek 1000 50 50 50 * IV Whonok A 1260 $7V 7 V 7V - V - V Wilanour 1700 210 200 205 Wilco 3500 21 21 21 * ' 4 Willroy 3000 $5'. 495 5*. + V _ lM Woodwd A 5100 $13'. 12 V 13V 4 V * V Yk Bear 40100 $8'. 8 8'4 * V - '4 York Cons 10000 21 21 21 - 2 * 3 Zephyr 1100 200 198 200 *3V Partners l.ip 1 nits Trust Units BBC R un 700 $HV IIV 11V - V Total sales ; 5.620.000 * 1 --- --- - '2 VX -20 MOST ACTIVK TdHONTO STOCKS By The Canadian Press Net Stmk Sales High Low Close Ch'ne INTH'STKIAI.S Triniac 181200 $7V 7V 7V + V Dome PQET Turbo Res 101150 275 255 270 -20 HCI HoldB 100000 495 495 495 -5 Gulf Can 98425 $13V 13V 13V ♦ V .MINKS TrPacif 1139900 137 100 130 4 20 Delhi Pac 136000 64 50 61 * 11 Yellowkf B 40100 $8'. 8 8U + V Gibraltar 32250 $9' 9's 9V + V Campbl RL 31350 $14V 13V 13V - V OILS Dome Can 67950 $5V 5V 5V Albany O C. 62000 59 51 57 < 2 Dynamar 57300 215 205 205 10 Ranger Oil 37895 $7V 7 7V - V Joffre Res 37160 100 95 95 5 FOREIGN EXCHANGE MONTREAL (CP* Foreign exchange nominal selling rate at 2 pm EST Thursday supplied by the Bank of Montreal These rates are called nominal because they fluctuate during the day and varv iit each bank x-fixed monthly Eq (, K-2 S-l S-4 Rsrch Eq Will Div Ret US Mananmnl Mu Fd I 34 Bahamas dollar 1 2200 Bahrain dinar 3.1971 5.55 Barbados dollar (>110 14 84 Belgium env iranc 027050 4 96 Bermuda dollar 1 2200 14 47 Brazil eruziro 0093 3 79 x-BuIgaria lev 12819 3 56 China renminbi 6870 7 74 x-Colombia peso 0215 17 72 x-Czeehoslovak crown 2165 Denmark krone 1565 E Caribbean dollar 4455 6 28 Fiji dollar 1 3600 13 93 Finland mark 2705 14 56 France franc 2010 7 03 Germany mark 5120 Greece drachma 0197 5 70 Guyana dollar 4080 4 42 Hong Kong dollar 2065 4 34 Hungary forint 0341 India rupee 1319 7.37 Indonesia rupiah 1)01882 10 37 Iraq dinar 3.9910 9 11 Ireland pound 1 8000 17 75 Israel shekel 0784 26 19 Italy lira 000960 20 90 Jamaica dollar 6810 Japan yen 005180 9 07 Kuwait dinar 4 2700 6 57 U'banon pound 2560 9 72 Malaysia ringget 5230 (ir Mexico peso 0380 13 55 Netherland guilder 4675 6 95 N Z dollar 9775 4 56 Norway krone 2040 9 33 Pakistan rupee 1305 5 40 x-Poland zloty 0151 10 43 Portugal excudo 0175 4 28 x-Romania leu 2677 (.r Saudi Arabia riyal .3565 4.36 Singapore dollar .5755 59 35 South Africa rand 1 2425 (iroup Mortg Ret Gwth 11.35 5 76 6 11 Spain peseta 01215 Sweden krona .2105 Switzerland franc 6395 Tanzania schilling 1545 2 57 Trm-Tob dollar 5100 5 04 4 10 384 5 67 6 65 32 96 4 10 U.A K dirham 325'! U.K. pound 2 2486 U.S dollar 1 2146 x-U.S.S P. ruble 1 6689 Venezuela bolivar .2784 Yugoslavia d:nar 0304 Quotations in Canadian funds VANCOUVER (CP) -Prices were mixed in active early trading on the Vancouver Stock Exchange. Volume to 7:38 a.m. PST was 427,860 shares, with 27 advances, 29 declines and 93 issues unchanged. Tho VSE index stood at 880.03. down .49 from Thursday’s close. B.C. Resources opened unchanged at $3.70 on 2.805 shares traded. Talos gained. 15 to $7 on 550. Anglo-Bomarc Mines was the most active resource issue, unchanged at $1.75 on volume of 32,500 shares. Caulfield Resources warrants A were unchanged at .01 on 30.000. Molco Industries gained .05 to $1.95 on 25,200 and North South Resources was up .01 at .95 on 21,500. On the development board, Nomad Mines gained .08 to .63 on 25,500, Pizza Patio was unchanged at .60 on 7,500, Midna-pore Resources slipped .03 to $1.32 on 6,000 and General Allied Oil gained .03 to $1.58, also on 6.000. TORONTO (CP) — Share prices turned mixed in mid-morning Toronto stock market trading Friday, unable to build on a slight advance recorded the previous session The 300-stock composite index rose 6.06 points or .36 per cent to 1669.18. But losing issues edged the gainers 114 to 107 with 173 issues unchanged. Nine of the composite’s 14 stock groups were higher, with golds giving the best showing, up 72.85 points or 2.95 per cent to 2539 85. Paper and forest products led the Five declines, falling 9.23 points or 61 per cent to 1501.43. Trading activity was fairly light with 1.09 million shares changing hands, compared with 2.33 million shares traded by the same time Thursday. The Ontario Supreme Court has dismissed Bankeno's application to stop an Ontario Securities Commission hearing into its offer for Merland. Bankeno, a subsidiary of Turbo Resources Ltd., had challenged the commission’s jurisdiction to determine if its offer equals the $13.13 a share Turbo paid for Merland shares in public and private deals last year. Trading in shares of Turbo resumed Thursday after being halted earlier this week and by 11 a.m. the stock was off 20 cents to $2 50 on 26,873 shares. The Toronto Stock Exchange said trading in shares of Delhi Pacific Mines Ltd. was halted at the opening pending an annoucement. The stock last traded at 61 cents. Among industrials, Royal Bank gained r“s to $23:l t, Grandma Lee’s '*h to $16l2, Toronto Dominion Bank % to $27-*Vh, Dome Pete l4 to $10'v and Gulf Canada ‘4 to $137h. 'Brick' shares This morning, your shares in.tho B.C. Resources Investment Corporation were trading at: $3.75