stock markets Citizen Wednesday, August 25, 1982 — 8 Vancouver stocks transactions Quotations in cents unless marked $ Net change is from previous close of same lot type. Stock Sales Net Hijh Low Close Ch'fe Abe en 700 35 35 35 Aabco 3500 70 60 70 Aabco w 20900 6 5 5 Aaron 2000 40 40 40 -8 Abaton 4600 330 315 320 -10 Abu oil 3500 43 40 43 Acacia 7000 25 8 25 Action 2500 27 25 25 Adams 3500 31 30 31 ♦ 1 Admirl 25400 330 315 330 Aero 9100 50 45 47 + 2 Agio 2000 18 18 18 Ajay res 17500 33 29 33 ♦ 4 Alanda ZlOO 18 18 18 Alaska 17700 185 175 176 -4 Aleta 10200 20 IS 19 -1 Alice Lk 5000 67 57 67 ♦ 7 Alkey 6000 15 15 15 All Star 500 25 25 25 Altar gld 4000 50 46 46 -1 Altex 5425 75 65 75 Amalg 6000 31 30 30 Amark x 14500 65 60 65 ♦ 5 Amca 11800 135 120 122 -3 Am Flrit 28654 60 50 50 -5 Am Pyd 29450 250 215 215 - 30 Amrex 8000 19 18 18 -3 Am engy 10250 75 72 72 -3 Amhwk 5000 20 IS 15 Anchor 2000 28 28 28 Andarx 2100 55 53 53 ♦ 3 Anglo 7500 43 42 43 ♦ 1 Anglo Bo 19200 120 116 120 Arbor 10000 35 30 35 ♦ 5 Arcdia 5000 22 22 22 ♦ 2 Arte Red 41500 75 65 70 -5 Argyll 500 90 90 90 -5 Anvae 22750 270 260 260 -10 Artvca r Z45400 20 17 20 Arivac w 5500 61 60 60 -6 Arizona 5500 290 275 290 -20 ARK 4100 30 28 30 -3 Arowhd 14200 48 38 45 ♦ 8 Artsian 6690 105 100 103 ♦ 3 Artilry 1000 25 25 25 Ashbrt 9000 50 50 50 -5 Ashnla 2000 12 12 12 Atlntc 2000 45 44 44 Aucan 8500 86 80 80 -3 Agdom 12000 105 105 105 Autocrt 6250 45 40 45 ♦ 5 Avlnch 20000 75 70 75 ♦ 5 Avino 5400 UO 104 107 -3 Award 1250 40 40 40 Ayerok 5000 21 21 21 ♦ 1 Azora 7500 70 64 70 ♦ 8 75 60 74Azurfc3 38925 293 ♦ 1 BC res 17606 300 290 Bmc oil 3200 95 90 95 Backer 1000 90 90 90 Baker 500 90 90 90 Banbry 1000 85 85 85 ♦ 5 Banner 27600 73 70 72 -1 Bar 7000 75 75 75 Bamer 3000 38 35 38 *3 Bath N 500 106 106 106 ♦ 5 Battle 9300 28 23 26 ♦ 4 Beach 5500 17 16 17 ♦ 2 Beaver 3000 32 30 32 Bevrhd 500 65 65 65 ♦ 3 Bel air w Belair Belmnt Bencrp Benson Bern res Bishop Blk Dmd Blk thdr Blkdme Blackst Blizard BED Bol Bol w Brace Bradsu Bras mg Brazos Brkwtr Brent Brican Bridge Bridge w Brigde Britcol Bra min Bra w Bur Gld Butler C T Exp Cabre Cal star Caldnia Calif sIv Calor Cam i no Cdn arct Can gold Cancal Caneco Canfic Cnreo Cantex Capital Carl crk Crpnter Cascda Casia pt Castle Cathdrl Caulfld Cda min Cdn Natl Cdn osea Cdr Res Celeste Chargr Charltn Chariot Chariot Cherke Cheyen Choper Cima Claymr Clear Cobre Code pet Colby Ciw Clomal Colony Colny w Cmcne Cmwl 54000 32 30 30 73003 57 48 50 7800 100 95 95 z300 22 22 22 17000 24 23 23 3100 380 370 380 9800 29 27 27 500 20 20 20 4000 27 24 27 3000 200 195 200 20100 60 51 51 4000 26 24 26 7000 40 40 40 87500 43 33 34 3750 12 5 5 8500 35 33 33 1500 11 11 11 34400 80 70 70 z300 16 16 16 80525 340 300 335 24299 390 360 385 5500 75 75 75 8500 92 82 82 2500 30 27 27 20000 55 50 52 8000 23 21 23 11500 61 61 61 11000 20 18 18 4000 18 18 18 31500 61 50 55 5500 30 2S 30 2300 125 US 115 6700 105 100 103 9500 50 50 50 11670 410 400 400 14000 31 28 28 3500 230 205 205 500 26 26 26 6000 IS 14 14 54000 10 9 9 500 35 35 35 3000 26 26 26 10000 18 18 18 1000 57 57 57 1000 140 115 130 500 30 30 30 4000 55 55 55 3500 23 23 23 zlOO 20 20 20 131 450 450 450 4500 11 11 11 74800 62 55 56 12500 12 12 12 300 265 265 265 1000 17 17 17 2000 11 11 11 zlOO 12 12 12 8500 26 26 26 17500 25 22 25 500 8 8 8 20900 400 370 370 3000 16 16 16 13000 72 70 72 1000 10 10 10 5500 24 22 22 2000 20 20 20 2500 20 18 20 4000 25 22 25 z400 14 14 14 8700 145 135 135 1600 29 27 29 z80 245 245 245 64039 151 131 148 60000 43 34 40 10000 27 25 27 2000 18 18 18 Conbea 10000 14 14 14 Confed 700 30 30 30 Cons 2700 60 55 60 -5 C Bound zlOO 23 23 23 C Cinola 28700 575 500 515 ♦ 15 -1 C Five St 500 100 100 100 -5 C orofno 2700 55 48 48 -5 C S Butte 3000 36 35 35 ♦ 1 C strtgic 1000 35 35 35 -5 -2 Contct 23000 35 31 35 ♦ 2 Cont Mrl 4650 38 36 38 ♦ 2 Con Sv 2500 155 150 150 Cop york 1000 38 38 38 Cop Lak 25400 130 120 120 ♦ 5 ♦ 7 Coralta 500 146 145 145 -4 Core 4000 39 36 39 ♦ 3 Cornwl 6000 52 47 52 ♦ 2 Corprte 500 26 26 26 -7 Corrie 1000 16 16 16 -10 Corvet 10500 30 25 30 ♦ 5 Cosmos 19500 77 65 67 -8 Crack 5000 30 29 30 -10 Cream 4000 17 17 17 Crescnt 10900 44 38 44 ♦ 10 ♦ 55 Cumo 55000 310 300 305 ♦ 25 Cusac 1400 250 230 230 ♦ 5 Custom 4400 40 40 40 ♦ 5 -8 Dor val 8400 160 139 139 -16 -3 Dakota 500 48 48 48 -3 Dankoe ZlOO 57 57 57 ♦ 1 Danstr 1500 18 17 18 -3 Daon Z3 125 125 125 -2 Datmr lOOO 33 33 33 David 32700 535 495 500 ♦ 5 ♦ 5 Dav Kys 1500 15 15 15 ♦ 1 Dayton 1000 10 10 10 -25 Del nort 2000 15 IS 15 -3 -2 Denvr 2500 28 28 28 -10 Devion 500 60 60 60 -15 Diana 5000 12 12 12 -4 DPP 2000 43 43 43 -35 Dime 3000 45 45 45 Dly vrd 1000 55 55 55 ♦9 -1 Donegl 38500 62 54 60 -9 -1 Dora 6000 40 35 35 -10 Drucox 2000 8 8 8 ♦ 3 Duncan 1000 16 16 16 -2 Dunoil a 9400 80 75 80 ♦ 6 -3 Dusty M 5500 75 60 75 ♦ 23 ♦ 5 Eagle R 184000 45 38 40 -2 Eaglet 1600 390 385 385 -4 East wt 47500 6 3 4 -1 East wst 4000 74 73 74 ♦ 4 E leashd 33800 70 50 60 ♦ 10 Estrn 13500 34 31 31 -I E mns w 7000 10 10 10 ♦ 1 -5 Egemt 8000 30 30 30 Eldrdo 52550 44 39 40 -2 Electra 35000 53 49 49 ♦ 2 Elctra w 24000 14 12 12 -1 ♦ 1 Elmont 7400 35 31 31 Enex 1100 UO 110 UO ♦ 10 Entek 7500 12 12 12 ♦ 3 Enter b 40333 12 10 12 ♦ 1 -2 Entrpr 12000 32 31 31 -20 Equity si 8600 $164 16 16 - 4 Espmz 26647 162 149 150 -8 ♦ 4 Eurocn 6300 140 120 125 -15 Expo oil 9500 10 9 9 -3 Extotal 2000 20 20 20 Fairldy 7500 IS 14 14 ♦ 2 Farmrit 5500 40 40 40 ♦1 ♦ 4 Farrah 1000 175 175 175 -20 Flair res 2300 190 181 190 1 -5 Fletwd 1000 55 55 55 -5 ♦ 2 Flyer 7000 30 26 30 -3 Forum 3200 290 280 290 -1 -2 Fury 4500 16 12 16 -8 Galahd 2500 95 80 80 ♦ 3 Gallant 15000 55 50 50 Galvstn 1000 175 172 172 ♦ 2 Conwst B I 3000 405 390 390 -10 Cop Fields 620 $84 8 84 ♦ 4 Corby vt 300 $254 25 25 Corp Food z8 $414 41' 41*. Cr Food A z2 $184 18'] 184 * 4 C Falcon C 21600 $114 114 114 - '. - 4 Coseka R 42625 365 350 355 ♦ 10 ♦ 4 Coseka 7 p 2200 410 385 410 ♦ 30 Costain Ltd 900 $54 54 54 -10 Courvan 0 5200 32 30 32 * 2 -3H Craigml 7560 210 205 210 ♦ 5 ♦ 9 Crain RL f 750 $124 12 'a 124 Crwn Life z53 $70 70 70 - 4 Crwn Trst 400 $21 20 21 * 2 . >, Crown 14*7 2200 $214 21*. 214 ♦ *7 ♦ \ Culatn 131074 180 ’66 175 ♦ 'a Culaton 10 9850 280 275 280 -10 Cuvier 0 3000 29 29 29 ♦ 4 - 4 Czar Res 82300 240 226 238 ♦11 Gavex a Gen alie Gnt pipr Gillian Glamis Gold cup Global Global w Glory Gd brige Gld reef Goldblt Gldn rl Goldn sc G sept w Gld sip Goldra Goldex Gldhrst Goldrh Gdsrch Goldstk Goldwn Golex Goliath Golith w Good hp Gordon Gowga Grange Grant G w pete Grnwh Grnwd Grnobl Grtn Gmdst Grove G Centrl Gulf titn Hale Hallmk Harlin Hasina Hmspr Hi cor Hilnd Cr Hihmk w Hihmk Hillside Himac Host Hmbolt Humbd Imprial Inca Idp Indep r Inter con I ocean Intrcp Intrlke Intrmet Itl Brmc Inti cma I dmascs Int giant I lonarc Inti Pete I shasta I Stndrd Iona ind Island M Jalna Javelin Joy Ind Jubile Jupitor Kamad Kndahr Katana 11500 29 10500 390 2750 160 6500 28 5500 175 1000 23 31500 60 15500 26 1700 14 37828 105 11500 20 28200 110 1500 85 57700 193 40200 73 3000 5500 7000 4000 4500 4000 32000 15000 16100 69250 212 72500 63 5500 115 62666 101 14500 72 4800 80 12000 8 5500 160 1000 210 4500 45 13600 61 16000 35 1000 50 5000 95 z200 37 5000 50 3000 40 34000 68 207500 112 2500 14 1300 170 2900 225 2500 70 8100 15 37700 95 10500 12 7600 100 2900 45 11000 26 3000 20 5500 49 6600 310 2000 126 1300 1 29500 54 6500 100 6100 150 34062 100 2000 27 15500 25 77125 575 2875 290 5600 165 500 22 5000 75 z400 23 5600 75 2200 119 1000 50 9000 17 z20 52 15300 100 4000 14 5000 65 187550 120 4500 127 13170 33 25 26 370 390 155 160 25 25 151 169 23 23 55 50 25 25 14 14 98 101 18 19 75 100 85 85 178 178 67 40 70 40 50 53 39 40 40 40 40 41 189 189 52 57 UO 110 92 94 70 72 75 80 8 8 152 155 210 210 38 40 103 105 13 13 165 170 220 225 20 20 48 49 300 305 125 126 95 100 140 140 550 560 285 290 160 160 22 22 74 74 23 23 70 74 110 112 50 50 14 14 52 52 80 100 14 14 61 61 101 110 US 115 30 33 + 1 + 10 ♦ 19 + 1 + 2 -3 ♦ 2 ♦ 1 -1 ♦ 35 -7 -4 + 2 -3 + 1 + 2 ♦ 1 -21 -5 ♦ 5 ♦ 5 + 5 -3 ♦ 8 + 10 + 1 -5 + 15 + 2 ♦ 3 -5 ♦ 3 ♦ 1 + 3 ♦ 5 + 1 -1 ♦ 5 -8 -3 + 5 ♦ 15 ♦ 30 -5 Kenar Kengat Kenedy Kenrll Kent E Klondx Knobby Kum La Teko La co Lkwood LDR Lnsdwn Lawmc Lightng Lincoln Lockwd Lodstr Lone str Lorcan Loredi Lornex Ley M M Prc Macfie Mcknze Mcmiln Maggie Mhgny Maistic Majsty Mlartic Mmoth Mple If Mar gold Mara March Marco Mata Mark V Mascot Mvrick May rlh Mayan Maymc Mconel Mqulan Mecca Medaln Mcgaln Merid w Metro Mid Mtn Mid cda Midnpr Mix res Molco Moly mit Mntrse Moran Mosqto Murgld Musto E Mutual N arrnr c NCA Mrl New beg ► 2 I N Cinch -1 N Congr New frn N Nadna New pen N Scope N scop c New tye ♦ 20 Newest ! Ni Cal -4 Nithex X +10 Nolan - 5 Nomad - 2 Norco 10500 61 60 60 -5 1500 41 37 37 -4 23700 50 37 37 -8 3000 35 35 35 500 15 15 IS 13800 45 40 40 21500 45 42 45 16500 92 80 86 ♦7 168230 288 260 260 -9 13500 28 27 27 5000 18 16 16 10000 29 29 29 ♦ 4 11000 117 UO 115 4500 38 38 38 ♦ 1 3500 95 85 85 6100 180 160 175 ♦ 22 20o0 14 14 14 ♦ 2 6000 85 81 85 -1 1200 16 16 16 670 55 55 55 27000 100 95 96 -9 2500 $46 444 45 ♦ 1 1000 20 20 20 1000 11 11 11 3000 25 25 25 ♦ 3 9550 34 32 32 -1 17000 95 90 94 ♦ 6 35«n 45 40 40 8500 170 160 160 -10 6500 75 70 75 ♦ 10 19000 32 27 32 3280 $12 11 11 - V 17000 215 191 191 -24 76500 41 40 41 ♦ 1 18000 70 60 67 ♦ 7 3000 10 10 10 16300 525 505 515 ♦ 1' 1800 275 275 275 ♦ 5 3500 21 21 21 1500 42 42 42 -3 3000 UO UO 110 ♦ 10 4000 33 30 33 5000 16 16 16 6000 17 16 17 ♦ 1 1WOO 390 370 390 1000 18 18 18 MOO 42 39 39 -2 2000 21 21 21 1000 17 17 17 ♦ 1 25000 27 25 25 ♦ 1 4100 20 18 19 -1 3500 15 15 15 8000 20 19 19 ♦ 1 16000 29 28 29 ♦ 1 13700 160 143 160 ♦ 17 2500 76 75 76 ♦ 1 18500 32 30 32 ♦ 1 1500 40 35 35 4000 50 45 45 1000 40 40 40 ♦ 10 26800 90 73 87 ♦ 17 30250 40 34 40 ♦ 8 7500 60 60 60 ♦ 1 1000 40 40 40 ♦ 5 3000 11 10 10 1500 320 310 310 ♦ If 95500 58 47 47 -9 23700 32 28 28 -2 7000 20 17 20 21100 114 108 110 -1 11000 50 50 50 1201 193 193 193 11100 133 130 130 19000 30 30 30 2000 17 17 17 4500 40 40 40 ♦ 4 4200 235 225 225 -1C 49400 116 90 90 -1C 1000 15 15 IS 9000 40 40 40 -2 2600 51 51 51 ♦ 1 Norex Nortek Na powr Nlh Sth Nthair Northcl N eagle N'tn engy N Hrzon N Lights N'lnd bnk Nth sth w Nu Engy Nu lady g Nunsco Nuspar Ohio Okla Oliver Oly Omen Omni ORB P cypres P seadr Padre Paliser P Acher Panora Parksd Pawne Per ind Pegs gd Pmbrtn Peopls Peppa Petro a Petro pk Petrgld Petrotx Pez Philco Phoenx Pico Pine val Pipestn Pistol Pizza Pti Plains Plexus Plxus w Psidn Potter A Prare pc Pride Prism Prolific Pryme QC Exp Qued res Qunstk Quinstr Quintra Quinto Rabbit Radian Rado Rainbw Rainier Ramblr Ramm Ramrd Raymc Rea pet Reako Redlm Redfrd Reeves Regnl Regis Renox 274040 35 29 31 -4 26000 55 51 54 -1 6500 55 50 50 -5 1000 83 83 83 -11 3200 195 186 195 ♦ 10 2000 60 60 60 6500 51 45 45 -3 1000 31 31 31 ♦1 5500 45 44 44 -16 14000 15 14 15 ♦ 6 21000 $7' j 74 7*7 8000 18 18 18 20700 600 560 575 - 1 1000 22 22 22 .3000 40 35 40 ♦ 10 7500 30 27 29 ♦ I 9900 40 40 40 1000 26 26 26 4500 35 34 35 ♦ 2 1000 20 20 20 56000 56 49 50 -1 1300 55 51 55 2350 300 290 300 ♦ 10 16500 76 68 70 -4 2400 30 30 30 ♦2 14500 100 71 81 ♦ 6 12800 102 96 % -9 3100 8 7 7 2000 34 34 34 1500 75 69 75 ♦ 6 2000 43 40 40 -5 12750 295 IM 154 24350 600 545 550 ♦ 2 10500 48 45 45 -2 1000 35 35 35 3000 60 60 60 ♦ 3 8500 14 14 14 ♦ 1 1400 13 13 13 15500 98 95 96 ♦ 6 9900 25 21 25 ♦ 10 82700 53 48 48 -3 7500 55 50 54 -1 5900 85 76 85 ♦ 10 3500 12 12 12 2000 12 12 12 15000 120 100 100 -10 1000 20 20 20 -1 500 70 70 70 ♦ 20 1500 35 30 35 ♦ 5 700 100 100 100 2000 13 13 13 1500 18 18 18 300 125 125 125 ♦ 10 4000 110 92 92 4000 12 12 12 -2 6000 95 90 90 -4 1250 18 18 18 15300 180 170 170 ♦ 1 2000 52 52 52 -7 3700 61 60 60 ♦ 5 800 220 210 215 ♦ 5 3488 140 135 135 -5 1812 42 42 42 20400 121 98 115 ♦ 17 15200 63 60 61 -2 6167 105 98 105 ♦ 5 4000 70 60 60 -5 500 11 11 11 -3 500 48 48 48 6300 11 10 10 1000 30 30 30 16500 75 69 75 -8 3700 105 95 95 -5 6100 105 95 105 ♦ 5 10500 50 47 47 -3 500 25 25 25 -3 17700 67 63 67 ♦ 2 500 20 20 20 35700 299 280 292 ♦ 7 6500 22 21 21 8500 60 55 60 ♦ 2 0 1300 120 105 120 ♦12 8025 225 222 225 ♦ 3 3400 495 425 425 -35 3600 450 415 415 - 20 3500 21 21 21 - 1 500 90 90 90 ♦ 5 1800 475 475 475 1250 $12' 12*. 124 ♦ *. 71397 $6 54 6 ♦ S 2750 $16* 164 164 - *. 1650 295 285 295 -15 1800 300 300 300 *10 19000 105 100 102 ♦ 3 139151 $25 234 24*. ♦ 4 Rhodes 1200 30 30 30 Rideau 1500 170 165 165 Rio Plat 29500 50 45 45 Ripple 5000 so 47 47 Ripple w 36000 13 10 10 Rvr Mtn 1000 15 15 IS Robert 2000 20 20 20 Rocwi 24000 32 30 30 Rocky 10000 30 30 30 Rodeo 20000 50 50 50 Romx .00 37 34 37 Ronrco 7250 39 39 39 Rosmc 2000 52 52 52 Ruskin 15500 45 43 43 Ruv ver 2920 23 23 23 Sabina 21000 25 25 25 Sable 3000 80 80 80 Sahqua 7500 13 13 13 Samsn 11000 14 12 14 San Ran 2500 14 14 14 Sanfred 1000 19 19 19 Santa S 6000 160 150 160 Santna 500 50 50 50 Saturn 1700 100 100 100 Saxton 3500 37 35 35 Scheer 1150 45 45 45 Scotia 3000 21 21 21 Seottie 23300 400 360 375 uea gold 4500 27 27 27 Seabrd z45 $194 194 194 Selkrk 1500 20 20 20 Sentry 5000 35 30 35 Service 11000 10 10 10 Seymor 4500 71 70 71 Shield 2100 84 83 83 Sibola 2000 16 16 16 Sienna 20000 71 69 69 Sierra 4500 58 51 51 S Cloud 1000 20 20 20 S Pmcss 1000 40 40 40 Silver sc 2000 50 50 50 S Spring 14000 18 17 18 S Stndrd 3200 65 63 65 Svr Tusk 9000 66 55 55 Slvrdo 48400 123 100 122 Si|>ald 1000 16 16 16 1500 100 100 100 Skalbn 2000 18 17 18 Sooner 3000 22 22 22 S atln 2500 65 65 65 S union 1000 45 45 45 S petro 6000 28 28 28 Sovrgn 10000 25 20 20 Spectm 16800 24 17 17 St elias 1000 30 30 30 Stabell 10500 54 44 44 Stall Lak 1000 50 50 50 Stmpd a 400 240 240 240 2000 23 20 23 Stan gld 7500 50 45 50 Stanley 2000 45 40 40 Strbrst 1000 23 23 23 Strlight 3000 33 30 33 Starmk 500 40 40 40 States 2000 135 135 135 Statesd 10000 55 55 55 Stikine 6000 18 18 18 Stralk w 2000 8 8 8 Strata 500 15 15 15 Stryker 2000 28 28 28 Sun msk 6900 420 415 420 Suntco 2500 38 35 38 Sunbrst Z250 15 15 IS Suneva 4600 70 65 68 Sunxco 1000 22 22 22 Sunshin 3000 45 45 45 Sunnm 2500 45 40 40 Suthrld 1500 60 51 60 Suzie 2000 16 IS IS Sydney 6000 220 210 220 Sydny w 2500 10 8 8 Synco z83 58 58 58 Roman 10900 $84 74 74 Rothman 450 $26 26 26 Roxy Pel 0 26100 255 245 250 Roxy wt 13250 25 22 22 Royal Bnk 50470 $224 224 224 Ry Bk 188 1100 $15 144 15 Rv Bk 2 75 22350 $264 264 26*7 Ry Trsco A 11577 $124 124 124 R Tc A p 5100 $18 174 18 Ruprtlnd 0 6000 165 140 149 St Fabien 0 50500 15*7 14 15 Santa M 0 5000 40 35 40 Searboro 0 7700 115 115 115 Sceptre 20400 $84 74 74 Southm 79830 $28 274 27*7 Spar Aero f 25753 $144 134 13*7 Spar w 15300 420 390 390 Spooner 70400 55 46 50 S Trstco p 2600 $224 214 224 S Trstco w 2600 57 55 55 Stanford 0 23100 300 275 280 States Ex 0 2000 135 130 135 Stelco A 30153 $184 18 184 Stelco B 542 $18 18 18 Stelco C p 10550 $184 174 184 Stelco D p 1700 $234 234 234 Slmd OG 0 4000 330 300 300 Strhcona 0 1000 39 39 39 Sud Cont 0 27500 250 220 250 Sulptro B f 8576 $74 7 7*4 Sulivan 2000 200 185 190 Sunburst 0 50550 22 19 20 Sydnev 0 200 225 225 225 Systmhs A 38200 174 162 165 Tanam 8000 35 30 35 -5 Tangnt 1600 70 65 70 Taseko 6300 91 90 90 ♦ 2 Taurus 8000 90 80 90 -2 Telstar 2000 25 25 25 -2 Templr 15000 38 35 38 -1 Tenajn 1600 38 38 38 ♦ 2 -1 Terato 3400 70 66 70 ♦ 4 Terra 6698 280 260 260 ♦ 13 Teritorl 2000 11 11 11 ♦ 2 Texas 11000 18 17 18 Texma 17000 41 40 41 -1 Thor Ex 11600 91 80 90 ♦ 5 -1 Thnrwd 19000 25 20 25 ♦ 5 Tibum 4058 42 40 40 -3 Tivertn 1500 105 100 105 ♦ 5 ♦ 5 Totem 8640 190 180 180 Torngn 2500 141 130 130 -10 ♦ 3 Tracon 10000 52 46 51 -2 Tracer 6800 80 80 80 Trn Pac 3000 13 13 13 ♦ 10 Tri basin 12710 185 175 185 -3 ♦ 5 Tri Powr 3000 78 70 70 -9 Tricor 1000 40 38 40 ♦ 4 Trident 1000 22 22 22 Triple 2500 35 35 35 ♦ 4 Troudr 4200 28 25 28 ♦ 3 ♦ 25 Tudor hd 200 400 400 400 -10 Tundra 5500 16 16 16 Tunkw 7500 30 25 30 Turner 4000 40 35 35 ♦ 6 Tut 1500 20 17 20 UCbrge 4500 80 75 75 -4 United 12000 34 30 30 -5 U Gunn 4000 51 50 50 -1 ♦ 1 U Heme 21300 330 298 298 -22 -2 Un h w f 54000 16 14 15 -4 U Rayor 1000 410 400 400 -10 U sthfrk 5933 30 30 30 -5 U Wstld 2300 215 205 205 -5 Univex 7000 25 24 24 -1 ♦ 2 Valhala 2500 40 40 40 Valley 4100 20 20 20 -5 Vantex 2000 25 25 25 ♦ 22 Vat Pete 2000 51 51 51 ♦ 1 Velvet 3100 90 80 88 *8 Ventra 6250 65 61 61 -4 Veronx 200 120 118 118 -2 Vilnuve 48800 55 48 50 -5 VUI a 27000 20 18 19 -1 -5 Vulcan 3500 60 55 60 ♦ 5 ♦ 1 Waddy 500 150 150 150 Warstr 3500 26 26 26 ♦ 2 Watson 8500 17 16 16 -1 Weaco r 28500 81 75 77 Wlcm N 5500 85 70 70 -10 Wemer 2500 20 19 19 -10 Wesgld 1000 25 25 25 W Jay 4500 36 35 36 - 5 W Trend 20000 30 26 30 -5 Westdl 6000 100 100 100 W Adera 1000 70 70 70 ♦ 3 Wstfort Z400 68 68 68 ♦ 5 Westly 2800 as 75 85 Westrx 3000 40 38 38 -7 Westwd 500 26 26 26 Wharf 25000 205 175 180 -7 Wildcat 10000 21 21 21 Wildrs 8500 36 35 36 ♦ I Wimbly 1000 8 8 8 Windra 2500 140 140 140 -10 ! Windsr 8500 190 190 190 ♦ 5 Wrld c 2000 20 20 20 ♦ 8 York 100 290 290 290 Young 37500 80 75 76 -I Young w 68500 19 IS 15 -4 -5 Ykn Rev 10300 50 45 45 Zenco 4500 48 45 45 -5 Zeron 6000 18 17 17 -1 ♦ 10 Zone 3734 290 280 280 -5 -2 20th Cen 12500 35 34 35 TOTAL VOLUME 7.231.735 - 4 Tor Dm Bk 40079 $284 274 28 ♦ ’4 TD Bk 2 375 5600 $184 18’. 18 S ♦ 4 ♦ 5 TD Bk C 600 $20 19’» 20 ♦ 4 - 3 Torstar B 4550 $94 9'. 94 ♦ 4 Torstar 268 8733 $224 224 224 ♦ 4 Torstar w 1000 150 150 150 ♦ 25 - 4 Total Pet 35825 $104 10 10 Total PA p 600 $214 214 21S - ’. - 4 Traders A f 5305 $74 7*4 74 - 4 - 6 Tr 10*. 200 $7 64 64 Trade 7*7 p 1050 $23 23 23 * 8 Tr Can Res 87400 125 IU US - 4 TrC R p 1300 $11 104 II ♦ 4 - V Tms Mt 2941 $74 7*4 74 - 4 Tms Wst too $64 64 64 - 4 - 4 TrAlt A 59691 $184 18 184 ♦ 4 -30 TrAlta 4 z25 $314 314 314 ♦ 2 TrAlta 1 40 2752 $184 18'. 184 ♦ 4 ♦ 4 TrAlta 12 27200 $25S 254 254 ♦ 4 TrAlt 14 25 18850 $274 274 27S ♦ 4 - 5 UGas 54 z80 $20 20 20 UGas 6 pr 100 $214 214 214 ♦ *7 U Cdn Shar 300 $144 144 144 - 4 ♦ 4 U Canso 5000 400 390 390 -10 ♦ 4 Wcost 84 p 1600 $464 46 46 - 4 ♦ *4 Westfield 6200 120 110 120 -15 -20 Westfort 0 6000 75 75 75 - 5 ♦ 3 Wstgr 500 95 95 95 ♦ 35 Westmin 11000 $9 84 84 - 4 Westmin p 14400 $204 20 20 -10 Weston 26922 $314 31 314 ♦ 4 - 1 Wharf 15800 210 190 190 Whim Crk O14000 55 45 55 ♦ II - 5 Whonok A I 6330 475 430 460 ♦ 10 Wilanour 0 11900 US 99 115 -20 Wilco 0 2500 184 184 184 - 4 Willrov 33200 $74 74 74 Win-Eld 0 3000 23 20 20 - 3 -15 Wr Harg 1700 380 360 360 *10 Yk Bear 1220 $7'. 64 7 - 4 - 8 York Con 0 3051 IS IS 15 ♦ 3 - SY Rusel 170 400 $5S 5*. 54 Zephyr 0 7100 130 125 125 -12 ♦ 1 I'artnenhip Init. LehndorIT 150 $15 15 IS - 2 - 4 Tru.t Units ♦ 3 BBC R un 400 $9 9 9 C Perm un 1498 $74 7*. 7*. - 4 Toronto stocks TORONTO CLOSING STOCKS Distributed by CP Toronto Stock Kxchante - Auk 21 Complete tabulation of Tuesday transactions Quotations in cents unless marked $ z-Odd lot. xd - Ex-dividend, xr- Ex-rights, xw - Ex-warrants, o-Subject to special TSE reporting rules f-Restricted or non voting shares Net change is from previous Doard-lot closing sale Nft Stock Sain High Low (low Ch'je A-B AGFM 1125 AMCA Int 10300 Abti Prce 200 Adanac M o 1000 Aero E o 9000 Agassiz o 7500 Agnico E 39110 Alt Energy 30830 Alt Enr A 15050 Alcan 65877 Algo Cent 600 Algoma St 25406 Am Eagle o 1300 Am Leduc 6000 Andrs WA f 200 Andres W B 100 Ang CT 4*i 795 Ang CT 315 z85 Ang dGId o 2000 Ang I’Dev o 2000 Argus zl8 Args 260 p 100 Argus C pr 423 Asbestos 240 Asoc Pore o 3700 Astral f 7000 Atco I f 13337 Atco II 402 Atlas Yk o 46500 Atlas w 38000 Augmitto o 900 BC Sugar A 2100 BP Can 103229 Bachelor o 17800 Banister C 1000 Bank BC 3056 Bank Mtl 64925 Bk Mtl 285 6860 Bk Mil 250 35760 Bk Mtl w 6450 Bank N S 7549 Bankeno o 3127 Bankeno u z33 Basic Res o 4000 Batoh A f 200 Baton B 100 Bell Can 158932 Bell 2 28 1000 Bell 1 HO 400 Bell 2 05 5250 Bell 2 70 72325 Bighart O G42I70 HI Hawk o 8000 Black Phot 9600 Blake Res o 8200 Bluesky 11650 Bombdr A 400 Bombdr B f 100 Bonza O 21300 Bow Valy 81950 Bow Vly 7 3000 Bow Vlv R 1000 Bralor ties 12100 Bramalea 4900 Brscade p Brascan A Brscn 84 Brscn 1981 Brenda M Bright A Brinco BCFP BCRIC BC Phone BCPh 44 p 150 BCPh 5 15 300 BCPh 54 p zlS BCP 2 32 p 16 Broul Reef 27400 Brunswk 5730 Budd Can 800 8040 14026 100 20300 10000 1000 6077 4703 14455 29955 430 425 430 $194 19 19 $18 174 18 9“' 95 95 51 46 47 80 79 80 $10^ 9S 9 Si $15 144 144 $274 274 27a« $274 26'. 261 * $14 14 14 $24 24 24 165 160 160 23 21 21 $16'. 16'. 16'» $16 It 16 $154 IS'i 154 $21’. 21*i 214 75 66 75 57 57 57 475 475 475 $18'. 18'. 18'. 375 375 375 $11 11 11 330 290 330 $54 5 5'i $7’. 7'. 74 $7'j 7'. 74 38 32 32 84 7 8 140 140 140 $14 134 134 $25'. 244 24’. 450 425 425 $6’. 64 6’. $15*4 15'j 154 $19'« 19l. I9’i $254 25 25*. $20'. 19’. 20 400 385 385 $254 25*4 254 185 185 185 285 285 285 220 210 215 $7'j 74 7'i $7'4 7*4 7'4 $18'. 18'. 18'. $27 264 27 M's I4'i 18'. I8S 22'. 224 14 14 17 17 8 8 49 49 274 261 265 $11 II 11 $94 94 94 360 335 335 $154 15 154 158 58 58 400 385 400 S6'j 6'. 6*. 490 475 490 $28 27*. 27’. $13’. 134 I3*i $17 17 17 $22*. 22*. 224 $84 8 8 $14 14 14 410 400 405 $9'. 9 9*. 297 286 297 $14 US 13'. $31 31 31 $36 36 36 $40*. 40’. 40’. $264 264 26 S 95 85 88 $104 9’. 10 $5S 5*. SS. Cl Bk Com 29542 CIBC 250 p 4400 CIBC 2 05 p 7300 CIBC 35625 10665 CIBC w 6300 C Marconi 910 CNat R 53150 C Ocdental 10805 C Ocdntl p 100 CP Ltd 144862 C Reserve 3200 Cdn Tire 1100 CTire A f 8669 C Lillies 113 CUtil 6 pr z50 CU 10*. 2040 C Util 9 24 100 C Util 7 30 1500 CUtil 2nd D 450 CUtil 2nd E 700 CUtil 2nd F 5950 CUtil 2nd G 4300 Canbra 100 Canron A 200 Canuc o Canusa Canusa w 3000 65331 5700 Cnwst Fin p 500 $15 $18’. $22'. $14 17 $8 52 - 1 Cara Carl OK Carl A p Carl B p Carma A Carma cvp Carolin o Celanese (elan I7S 600 26160 100 z 75 11767 8900 17800 2820 510 Ceres Res ol0800 Chnclr Cherokee Chieftan D Chrysler Cinequity Coastl A f Coho A f Coin Lake 0 4500 Cmplx 1000 Comiesa 0 4700 Cominco 7847 Cominco A 100 Cmrcl OG oIIOOO Cmplg 3000 Comterm 2760 Con Bath A 2740 C Copper 0 9700 C Durham 17600 C Louana 0 3500 C Marbnr 0 2000 Con Prof 0 63300 C Rambler 1000 C Rexpar 0 3000 C Summit 0 3000 Consoltex 1000 Con Distrb 2400 Cons Gas 11710 C Gas 13'j 3700 Cons Gas w7IIOO CTL Bank 3182 CTL Bk 51. 130 Conventrs (166 Conwest A 2500 $214 21 21*i $23 22*4 22*4 $184 18*. 18*? $27*. 264 26'. 445 430 430 $364 34 364 275 242 249 $14'. 14 14'. $19'j 194 194 $30'. 29 29 $164 16 164 $38 37’. 38 $404 40 40 $19'i 194 194 $404 40’. 40'. $19': 19*1 19*i $18 18 18 $13’. 13S> 13’. $24*. 24 24 $24*4 23’. 24*. $28 27*i 27*7 $27*i 27'. 274 $6'. 6'. 6'. $10'. 10'. 10*. 45 43 43 284 255 265 140 115 115 $234 23’. 234 $7 7 7 $8'. 74 8*. $17*. 17*. 17*. $204 20'j 20*i 247 235 235 $6’. 6'. 6S $13 12S 124 $5'j 54 5*7 $11 ‘7 11*. 11*. 140 140 140 125 115 120 450 440 450 $19’. 19*7 19’. $10*7 9’. 10 16 15 16 $6 54 S’. 475 470 475 33 30 30 68 68 68 50 50 50 $41'* 40’. 41S $17 17 17 126 125 125 425 420 425 $6 5*4 S’. $15*. IS IS 29 26 29 93 89 92 74 60 74 52 52 52 160 135 140 450 450 450 20 19 20 43 40 40 200 200 200 $94 94 94 $I3S I3S 134 $27 26*7 26’. 135 120 128 $8S 8 $13 13 450 425 450 420 410 420 ♦ S D-G Ext A f FCA Inti Flbrg Nik Fathm Ocn Fed Ind A 3743 2200 9300 3800 100 100 Fidelty Tr p Finning B I 1000 Firan 300 F Calgary 0 859 F Cty Tr D 917 Fisher OG 018300 Ford Cnda z35 F Sea A pr 1000 Fruehauf 200 G&H Steel 500 G M Res Galveston Gandalf Gaz Metr G Distrb 8'. 13 * 4 Daon Dev 69131 136 130 134 ♦ 1 . 4 Daon 84 p 3600 180 175 175 ♦ 5 * 4 Daon 94 p 800 230 225 230 -10 - 1, Dejour 0 70000 49 39 43 ♦ 4 * *4 D Eldona O 10000 58 56 58 ♦ 5 Delhi Pac 0 2175 40 40 40 * 1 - 16 Denison 10019 $22 214 214 ♦ 4 _ 25 Dks A f 103300 270 230 230 -20 ♦ 4 Dicknsn B 12400 265 250 255 - 5 Discovry 21204 135 12. 127 4 Dfs 44 125 $374 37*. 37*4 -14 ♦ 1. Dfs 235 600 $184 18 18*4 ♦ '4 Dofasco wt 1920 395 380 395 -20 * 9 Doman 1 12800 370 310 350 -40 - 1, Dome C 123502 425 400 405 - S . i„ Dme Cda W27870 54 46 47 - 4 * *i Dom M 143780 $12*7 104 104 -14 - *7 D Pete 013944 $5 465 470 DPete A p 6100 $104 10 10*4 DPete B p 300 $10S 10’. 10S - 5 D Pet w 219337 40 33 35 * 1 » 4 Dome Res p26775 $514 51*. 514 ♦ *7 - 4 l> Citrus 1140 $6 54 6 ♦ 4 1 D Explor 0 29500 58 56 58 _ *7 Dom Store 25161 $144 144 144 ♦ 4 * IS D Textie 550 $104 104 10*. ♦ 4 2 Domtar 2815 $164 16’. 16S ♦ '. ♦ 3 Domtar pr 200 $74 7*. 7*. - 4 * 10 Dover Ind 1000 $114 114 114 ♦ 4 . 4 Dr Me C A 249 $54 54 54 - '4 Drm Pete O21500 47 44 47 ♦ 2 Dunde 9500 IS IS IS Dunrame 37100 76 60 70 • 10 - i. Du Pont * 1055 $15 IS IS . Dvnamar 20200 210 195 207 ♦ 2 3 Dynex 6700 82 80 80 - 1 4 E-L Fin 12000 $8*4 8*4 84 ♦ '7 « 16 Est Mlrtic 2630 470 460 470 ♦10 East Sul 1200 195 180 180 _ 5 Echo B 300 3725 $154 154 IS*. Echo 1986 w 9000 340 300 300 -40 1 Echo 1987 w 3000 265 240 245 -10 . 2 Echo 1988 W13I00 260 240 250 . 10 Echo 1989 w 3500 260 235 245 ♦ 10 . 4 Ego Res O 20000 50 47 49 ♦ 6 « 1, F.lcthom X 450 $54 54 54 ♦ 4 ♦ 4 Elelhm Y f 3900 $54 490 495 - 7 Elks 100 200 200 200 - 9 • 4 Energy R O 1000 37 37 37 ♦ 1 . *7 Epitek 7300 UO IM 110 t 5 ♦ 30 EquiTrust 125 $5 5 5 ♦ 10 Extndcr f 6500 $94 9 9*4 ♦ 4 GMC Genstar L Gnstar 2 35 Geocrude 0 Giant Yk Gibraltar Goldale A Goldlund 0 Goodyear Ora ft on A Grand uc GL Forest Gt Pacific G Goose 23025 1000 6400 2510 1400 Gulf C 4 Gulfstrm 10920 29475 12800 7390 1300 8925 f27750 51600 600 f 372 2000 350 z75 800 7400 ZlO z50 21000 237031 $9 8>i 9 $8'. 8 8 $454 44 44 249 246 249 $104 104 104 $10'. 10*. 10'. $5 5 5 100 100 100 US UO 110 $7'. 7*. 7l. 38 33 38 $28’. 28’. 28’. $5*4 5*. 5*. $9 8*7 84 380 380 380 205 200 200 175 175 175 $1S'< 15 15*. $5*7 SS SS 390 370 370 $60'. 584 59 $13 12*7 12*7 $18’. 18S 18S 169 165 165 $104 10 10 $9’. 9S 9’. 425 405 415 125 112 115 $21 20 21 $11 10>7 11 105 105 105 $58'. 58 58'. $15S IS4 15S $6'. 6*. 6'. 150 135 150 $20’. 20’. 20’. $114 11*4 11 ’4 $10 10 10 $154 15 15S ► 4 Inco wt Inter-City 1 Inter C B ► 1 Intrmetco - 4 IBM ► 4 Intpr Pipe ■ 4 Ipsco -20 Inverness Inv Group ► 4 Iron Bay T 700 Irwin Toy 5788 Irwin Toy f 6000 Island Tel 1492 ► 4 Ivaco A f 500 25 Ivaco D p 300 - 5 JQ Res 0 4000 . 5 Jannock 27220 37267 p 500 200 4982 10335 1065 3350 100 4 Janock wf 2 4268 4 Jofre o f 5 Jorex Ltd l’.iJoutel 0 Kam Kotia -15 25000 19000 11600 18000 400 Keepnte Kelly DA f 100 Kelsey 11 700 Kerr Add 2300 Labatt A 11353 Lacana 28150 Laidlw B f 300 L Shore 6000 Laurasia 0 26000 Lava Cap 0 9000 U A f Leigh Inst Levy A pr LL Uc Loblaw Co Lob Co pr 200 4620 z30 11777 36550 760 0 26900 175 165 170 H-L S Lob Ltd Ap 100 Lob Ltd Bp z50 Ix>chel A j U7700 Lochiel B 1000 L L Mnrls 34004 Lumomes 1429 HCI A f 30900 HCI Hldg B53000 HCI Hid Hale Res H Group A Harris A f Hams B II Wood Htleigh A ( Hawker Hawker pr Hayes D Highwod 0 Hollinger H Bay Mng 3475 H Bay Co 2250 HBC pr 3822 Hu Pam 0 9000 Husky OU 75500 3000 4010 17120 p 200 p 1700 IU Inti f Imasco Imasco A Imasco B Imp Life p 2400 Imp Oil A 56253 Imp Oil B z5 Inca 0 21600 Inco 140072 Inco 7 85 400 14 CAE 4500 $8’. CIL UO $194 CME Res 0 9000 45 Cableshar 10500 405 55950 $64 A I960 $54 B 300 200 1000 460 G 2200 275 51500 $94 245035 $18S 4074 $6S 3650 $5S 2829 $8'. 1800 $11*7 7625 $6 1412 $864 39820 $114 400 $344 Cad Frv Cad Frv Calvrt D Camchib Camel O Camflo CKL Camp Res Campeau f Can Cem CCem 2 p CDC f CDC pr B CDC 1980 Can Malt C Nor West 7000 $294 CanP E 200129 $184 C Packrs 400 $284 C Safway p zlO $85 CS Pete f 19200 435 Can Trust 1710 $214 C Trust 7*i 450 $16 C Tung 600 $16 Canadex 0 2100 152 V) Curtis 4025 99 C Formst f 600 225 C Fms s 100 200 CG Invest 1200 $18'. 85 84 194 194 42 45 385 395 6*4 64 54 54 200 200 460 460 275 275 84 84 17*. 174 85 64 54 54 8S 8 Si US 114 55 54 86 86*7 11'. 11*. 33’. 34 284 284 174 18 284 284 85 85 410 415 204 21*4 16 16 16 16 145 146 99 99 200 225 200 200 18'. 184 Investment funds Growth Income ySask Steriinf Equity yMortg , Templetn Dev 57 52 57 ♦ 5 55 52 55 ♦ 5 22 IS 15 - 5 41 41 41 485 475 480 200 200 200 -10 400 375 400 *60 400 400 400 78 75 75 -IS 235 235 235 $10'. 10 10*. - 4 $384 384 38'. $84 8 8*7 * 4 185 180 185 •20 $234 234 23*7 $144 144 144 ♦ 4 $184 184 184 - 4 $12 114 114 - 'a 42 40 40 ♦ 1 $54 54 54 - 4 55 M 54 ♦ 6 M 60 60 $174 17 17 $45 444 444 ♦ 'a 210 210 210 -40 $46 45 454 $25 25 25 ♦ 4 $28 274 274 - 4 $274 274 274 310 305 305 ♦ 5 $114 11 114 ♦ '. $13'. 13*. 13*. - 4 6 16 4 49 Fd 363 Group 5 47 478 Gth 756 300 281 290 $94 94 94 $104 104 104 $54 54 54 $85'. 844 MS $19 184 184 $14*. 144 14*4 360 350 350 $24 24 24 425 425 425 $74 7*. 7*. T4 74 7*. $14 134 14 $11 11 11 $194 194 194 45 42 45 $7*. 64 7*4 255 225 255 50 49 50 29 25 29 66 60 60 123 112 115 $15*. 15*. 154 $11 11 11 $134 13'. 134 $17 16 17 $274 264 264 $64 6'. 64 $74 74 74 $154 15 154 38 32 32 202 200 200 $10 10 10 330 325 325 $64 64 64 $14 13 134 $84 84 8’. $19 184 184 $114 114 114 $124 124 12*7 100 95 % 91 91 91 $10 84 84 $134 13*7 134 45 41 45 28 28 28 -14 _ 1 ♦ *' ♦ 5 - I -20 - 1. _ 1 - 4 ♦ 4 ♦ 1 -15 ♦ 1 ♦ 3 Mass Fer Mas F A Mas F B McAdam 0 McChip Mentor Mercantil Merland E Merland p Metalore Midcon Minrl Res Mitel Moffat A Molson A Molson B Mtl Trust Moore Monsn 500 $17 17 17 f 1610 $28’. 284 284 - 1 200 $274 27 27*7 ♦ 1 2600 $164 16 16 ♦ 1 21750 $39’. 384 384 - * 4200 185 175 185 ♦ 6 - 4 Mt Jamie 0 42400 44 39 44 ♦ 5 4 Muncpl Fin 2000 350 350 350 - 35 2000 $6'. 6 6 4600 $274 264 26S. ♦ * M-0 M1CC MICC A MICC 84 Mice 8 p MSR Exp Mcknz Mcln HY f Macmilan Mcmiln 200 Mcmiln 208 1200 1000 200 500 2225 500 200 7499 673 1400 700 7273 Mabtc Wil Malartic Manitou o Manville 0 Mam lie w Maritime f Mar T 860 Mar T 940 Mar T 765 Markel F Mark Si 32300 1002 8800 3060 2400 2080 3200 100 275 900 Spnc zSO Wrk f 4500 $74 7*4 7*4 $17 17 17 $13*4 13*4 13*4 $16 16 16 $5*. 480 480 $5*4 5 5 $9*. 9 9*. $194 194 194 $18'. 174 17*4 $174 174 174 215 200 215 60 57 57 $74 7*4 74 60 60 60 380 365 375 450 430 430 26 25 25 210 210 210 20 20 20 $214 214 21*7 $64 64 64 $74 7', 7'j $54 54 54 $54 5 5*4 $8'. 84 84 100 85 85 Growth TORONTO 1 CP 1 - Recent prices oil Dolphin investment funds supplied by The In ] yDolphn vestment Funds Institute of Canada j(undill Tuesday They are the net asset value, vSeority per share or unit tNAVPSi last circu-j Value lated by the fund, in accordance with] Dynamic (.roup eoty Mtg its pricing practice as contained in the ynDyn prospectus of Ihe fund n no sales! ynDyn charge, y delayed NAVPS. xd | ynDyn ex-dividend Institute Mtfliben Aff (irvup Amer Gth Cdn Ga» En Cdn Sec Gth Cdn Trusteed Corp Invest Corp Inv Stk Growth Eqty Japan Inc Japan nMMF Option Special Holt (Ml Cda Income 10 Intemtnl 15 '‘Id Taurus Calvin Aero fund Banner CIF CIF | Central s yCam 4 yCom pound 4 yDiviaend yFund 4 ylntl ylntl 5 ylntl 4 yNat yNorthn yRevenu 1 yUnivest 9 CS A 40 Goldfnd Goldtrust 4 Confrd 15 21 Eqty 10 05 550 988 385 6 81 322 399 4 47 10 00 423 5 21 Cumul Res Fd 14 94 Bullock Fd Inc Gth Fd (•mup 4000 8P Inc Rs M*mt En Gth Gth (■roup Katon Commnwlth Dividend Growth Income Intemtnl vMortgage Viking Guaranty ynlnv ynlnv yn.Mortg Guardian Enterprise , Grouped Growth 9 70, North 9 50 Mutual 11 911 STMny 100 J World 8 39 Imnton 17 47' vBond (ir yDividend 148 yGrowth 5 08 ylntemtnl 5 05 yJapan 8 33 yMortgage vMutual 5 86 yProv 9 59 yRetirmnt 10 17 ynJones 5 27 Managed 2 50 Montreal 6 75 ynEquity 3 93 ynlncome 6 00 ynlntemtnl 4 59 ynMortg 4 28| Principal 6 03i yCollective | yGrowth 3 89' yVenture 4 24 yBond Prudential (imup Amer Fnd Bay Inc Tru.t Eqty (imup Inc Fnd Amer c 14 35 Eqty (imup Stock Hew glh Tru.l Trimark 4 77 Trimark 4 87 Trimrk United 7 56 Roy Fund 7 26 RoyFund Uniterial 5 59 American 1102 Equity 5 17 Income (imup Japan SS5 Resource 4 43 7 29 nAltamire 3 38 Assoc 7 27 Beaucanagex 9 20 Canatei 7 89 yHvpothqs (ir yObligtns 10 93 yCapital 3 57 nCapstone 10 04 coop ynCT 91 ynGrowth 4 70 ynlncome 23 57 ynLndmrk 5 99 Dr.jardins 4 26 yActlons 10 22 yllypthqs 4 59 yIntemtnl yObligtns 3 71 yQuebec 6 28 nySpec 6 22 in,on. 937 D K 12 38 D K 4 57 Heritage 5 43 vDomeqty 6 97 yDomin 10 12 fcxeeul 3 66 nFrst 5 62 ynFiscon C.r Harvard 17 27 INDUSTRIAL 6 49 Indust 10 36 Indust 9 54 Indust Indust 11 8t Indust 5 14 Indus! 716 Mack 2 SI Mack Mantme Croup Cdn Inc (iroup Non-Memhen Fd Inv Gth Tru.t Or Mutul INC Kroi Trust Inti Cmp Int C Mtg Fd Gr Amer Div a Inc Pens Kqty Mtg In Eq Group nPacific 5 47 nPacific 4 42 nPacific I’ll (iroup 7 68 vBond 4 50 yCanadian yDiv 6 43 Kund 14 44 yPooled 3 76 nyRRSP 439 4 93 l*MK nPension 5 94 nXanadu 7 37 1‘ret 5 291 yAmerican yCanadian 9 56 yl'onds yRetraile SyncroveM yTradex Tran.-Canada A B C United Accumul Accumul American Cont Horizon Security V'entur Venture nyWallaine Westm U.S. (Not In lire) fus ylnc ylnterntnl Fid Trend Keystone Cus Cus Cus Lex Manhatn 2 431 One 141 Oppenhmr 3 46 Putnam 3 46 Tech (imup Div Ret US MSL p ♦ 4 Murphv ♦ 4 N B ’Cook 6500 45 43 43 -7 ♦ IS N'BU Mine 6200 86 83 86 ♦ 6 - 4 NSR Res 0 24000 35 30 30 -2 Nahanni 0 5300 28 26 28 ♦ 1 Nat Bk cv 650 $21 204 21 ♦ 1 - 4 Nat Bk 15 4500 $254 254 254 ♦ 1 Nat Pete 0 11200 57 54 57 +5 ♦ 3 Nat Trust 300 $164 164 164 - 4 Nearctic 0 23500 92 85 87 -2 -10 NB Tel 1480 $18 174 174 - NB Tel 1 85 2131 $144 144 144 - ♦ 4 N Kelor 0 9000 36 35 35 - I ♦ 4 N QRagln 0 1000 185 180 185 10 ♦ 4 N York Oil 5737 150 150 150 -5 ♦ Nil CapA f 12800 $74 7 74 *14 Nfld LP A z20 $18 18 18 ♦ 6 Nfld Tel 897 $9 84 84 ♦ I Nfld T 1350 100 $204 204 204 - 4 Nkl Of set 0 17000 42 38 42 * 4 ♦ 4 Nkl Rim 0 5000 14 14 14 +1 ♦ 5 Noble M 0 5500 57 50 57 ♦ 2 - 2 Noma A f 150 400 400 400 I Nor Acme olOSOO 125 110 110 -7 |Noran 250977 $164 154 16'. • '» Nor 94 1801 $86'. 854 864 ♦ 4 Norbaska 0 4500 31 29 29 - 1 Norcn 172030 $30 294 294 - 4 Norcen B 10300 $25 244 25 ♦ I Norlex 0 16000 17 15 15 ♦ 4 NC Oils 7050 $134 134 134 - S -20 Nor Tel 19893 $50 48 4 49 -I*. - 1. Northgat 5525 405 400 405 - 10 Nthlnd Bk 300 $7*7 74 7*7 4 Nthlnd O 0 7000 25 23 23 - 2 - | Northstar 0 88000 100 91 loo -11 Nthstar 10 2100 420 420 420 IS Nthmber o 21700 38 33 35 ♦ I - 3 ,NW Util p US $294 294 294 Nva AHA f 78962 $64 6 64 - 4 Nova F p 160 $18*. 184 18*. • 4 1810 $18 174 18 10000 $134 13*7 13*7 - *7 450 $28 28 28 ♦ 4 3700 $184 18 18 1350 $27 4 27 4 27*. - 4 Nova 12 p 83905 $254 25*. 254 - *. NS Sav 10*. 600 $144 14'. 144 Nowsco W 2100 $124 124 124 '4 Nu-Wst A 76214 190 180 181 ♦ 2 NuWst C f 9014 135 125 135 100 $64 64 64 - 4 p 4200 $64 64 64 • *. 10750 $12*7 II’. 124 ♦ S 2100 350 350 350 - 50 6600 $13 124 124 - 4 2000 $184 184 184 29500 120 105 110 ♦ S 17 85 Ocelot B f 28235 $16 I5S 16 ♦ '7 Omega 29150 $18*7 174 18*7 - I 4 21 Onaping 0 f 34575 200 190 194 2 9 38 Onyx Pel o 12700 $74 74 74 Oshawa A f 3750 $15*. 15*4 154 • 4 5 37 Osisko 0 4 71 4 24 780 911 9 57 PCL Indust • 30 Nova G p Nova H p Nova J p Nova K p Nova 15 p • 30 Nu-Wst 15 , Nu-Wst Numac OPI __ Oakwood 7 kj Oakwod pr 5 09 Obrien o T-Z Talcorp A Tara 0 Taro Ind Teck Cor A Teck b f Tectonic Temag Tex Can Thom L o Thom N A Tombill A Toromont 1000 125 125 125 200 $7 7 7 300 UO 110 UO 4250 $84 74 8*7 31072 $84 8 8 5600 260 250 250 42800 61 59 60 24245 $304 30 30*. 6000 44 42 44 400 $21 21 21 4000 120 UO 110 500 $54 54 54 Total sales Tuesdav 11.600.000 EDDIE SHACK SAYS: 3200 16 16 16 P-S Manafmnt Ml Fd Rcienu 7 57 528 4 78 13 90 6 01 7 93 1187 10 54 404 10 99 3 73 5 91 8 07 12 40 12 40 118 9 28 11 52 85 10 17 495 11 16 362 485 8 71 609 740 (imup R Mtg 59 00 PJewl A f 1089 Petrol 1‘trotech 0 S 57 Phillips Cb 5 64 Phonix Oil 2 63 Pine Point 92 92 64 64 61 62 Rel Gth Fund. Available Canada 1 I.roup Gr K-2 S-l Resch Wm 700 225 210 210 19 20 P Casiar 0 3500 175 165 170 24 81 Pac Coper 0 4200 115 109 109 17 95 Page Pet 1205 $7 64 7 I Pgunn A f 2800 335 320 320 Pgm w 7500 20 17 17 9 24 Paloma P 1400 335 320 320 6 95 Pamour 5850 $64 6 6'. PanCan A f 100 » 325 325 13 52 Pan Cana B 200 120 310 320 6 75 Pan Cntrl o 12000 42 38 38 4 56 PanCan P 1789 $82 80 80 4 10 09 Pegasus 14350 $6'. 54 54 5 57 Pembina >10 $8 I S 3 89 Penn Wst 0 17000 98 PenWst A f 15100 64 412 Pennant 0 32600 67 500 $7*7 74 7*7 3200 275 260 270 700 285 280 280 410 $184 18 18*. 4800 $94 94 94 3400 $26 25 26 5 08 Place GO 0 2200 63 60 60 3 86 Placer 207715 $164 16*. 16*. 3 85 Poco 0 11500 150 145 145 5 29 Pysr pr 7400 $264 26 26*. 5 97 Pominex 0 1000 28 26 28 3193 Powr Cor f 8490 $I0S 10*. 10*7 3 79 Pow C 2 375 *126 $234 234 234 Prado Ex o25200 33 29 30 I’recamb 90250 445 415 435 Provigo 200 $84 84 84 QMG Hid 0 27800 170 147 150 12 86 Quartet 0 1000 250 250 250 24 48 Que Sturg O40I00 425 400 400 25 26 Quenstak 0 10700 225 210 215 Ram Pet 0 2500 485 480 485 5 74 Rambler o 6900 64 59 59 15 47 Rnchm A f 4330 $64 64 6S 4 76 Rnehmn p z70 $21 21 21 1418 Ranger 69725 $64 64 64 3 94 Ravrock f 20400 425 400 405 15 36 Headers I) UO $6*. 64 64 6 61 Red path 2000 $74 7 7*7 10 15 Rdpth 1 665 200 $134 134 134 10 10 Redstone 0 R000 76 75 75 iff “Work Wearhouse is the ONLY place to buy Boy’s Jeans”. mark'/ Work UJecirhou/e JEANS • 1st. Quality • 65% cotton/35% polyester • pre-washed denim • extra-strong tacking • '/t boxer waist (sizes 2-6X) • 5 pocket styling • Canadian made > jeans SUM, REGULAR, HUSKY FIT* 12” 14*? OUR GUARANTEE FREE Boys’ M.W.W.H. Jeans if we don't have your size. (See size char! below.) We reserve the right to fill your order within 48 hours. Snet2-6X Sires7-16 \ •frjowrT-urr-Jill O MPT* UiTT" □ur^us^ wJ ITcd BTjB liTTTI ETTJB IDUB’WUB'IIUSPlllS'ff □ l*** ur» urH ImoHiLniiuppqwi IDIJL'fL^PUJPgta'W IN EFFECT FROM AUG. 25 TO SEPT. 4. 1982 mark'/ Work Weorhou/e 1