stock markets Thc Citizen Friday, November 5, 1982 — 8 Vancouver Slock Exchange— Not. 4 Complete tabulation of Thursday transactions. Quotations in cents unless marked |. Net change is from previous close of same lot type Net Stock Sain lli*h Low Cloae Ch’fe Abe en Aabco Aaron Aba ton Abby rt Abu oil Acacia Achron Action Adams Admirl Admrl w Adola Aero Agio Aiay res Alaska Alclare Alice Lk Alina Int Alkey Altar gld Altex Am ark x Amca Am Flrit Am Pyd Am engy Amer a Amhwk Amigo Amore Anarst Anchor Andarx Andt‘X Anglo Anglo Bo Annie Aqarus Arcdia Arte Red Arctic w Argnta Argyll Arlvac Arizona Armor Arowhd Artsian Artilry Ashnla Atlntc Aucan Agdom Autocrt Autc w Avlnch Avino Award Ayerok Axora Azure BC res Ba res Baccer Baden Balco Banner Bar Barrier Bath N 4500 27 26 26 + 1 6000 78 72 72 -7 1000 45 45 45 + 5 700 300 300 300 12500 3 2 3 + 2 9250 62 55 60 + 5 500 40 40 40 1500 31 28 31 5500 18 16 18 + 1 3000 42 42 42 2000 260 260 260 + 10 7000 30 28 30 3000 41 40 41 4000 43 43 43 + 5 6000 43 39 39 -5 4200 30 26 26 -8 31990 390 380 380 1000 27 27 27 12500 90 87 90 + 5 1000 27 27 27 ---3 3500 17 16 17 12700 53 49 50 59500 70 69 69 -1 7100 58 56 57 + 1 1250 100 95 100 15750 32 26 26 -4 2900 330 310 310 -25 20050 70 66 68 -2 1000 165 165 165 + 5 13000 36 33 36 + 2 1000 30 30 30 3000 104 104 104 2000 22 22 22 2000 18 18 18 -2 3000 83 82 83 + 3 3000 16 16 16 + 1 4500 113 no no -3 12800 194 190 190 -5 3000 66 66 66 + 1 1000 75 75 75 13500 23 20 23 +2 21500 105 90 90 -14 18000 30 26 26 -4 1000 45 45 45 2000 130 130 130 16050 475 450 450 -20 1020 315 315 315 + 15 12800 19 17 19 3000 58 55 58 +3 6500 69 65 69 + 3 2000 35 35 35 + 5 ,4500 20 15 20 Z200 62 62 62 5200 93 88 93 + 3 25500 100 85 95 -5 13000 35 35 35 2000 7 6 6 -1 1900 105 100 105 + 5 11050 140 135 135 750 35 35 35 5700 25 25 25 + 2 25400 115 105 no + 10 11900 105 102 105 -6 90935 305 290 290 -25 8000 61 60 60 4000 110 105 105 + 5 500 15 15 15 -3 1200 $74 74 i 74 99000 42 39 39 1000 99 99 99 + 4 18900 49 40 43 + 7 2000 94 92 92 + 2 I C Cinola 7900 725 C Five St 1800 110 pr < 5T( C S ibutte 1000 45 ? 14 t/ ' W 1 X * C strtgic 3500 45 Con let 49000 125 Cont Mrl 8000 79 Con Sv 9500 174 Battle 6000 28 28 28 Control 500 61 BatUe w 11000 5 5 5 + 1 Cop Lak 8700 135 Bayviw 2000 37 37 37 -6 Coralta 4075 190 Beau pre 3000 36 35 35 -2 Core 1000 35 Beaver 1000 100 100 100 Core wt 8000 7 Bel air w 1000 7 7 7 -1 Corprte 29100 120 Belair 15324 34 32 32 -2 Cosmos 500 75 Belmnt 2600 110 100 no + 20 Crack 2000 28 Blmorl 2175 650 615 615 - 35 Crgmnt 2000 265 Bishop 8500 45 44 45 Cream 8500 30 B Giant 37500 80 75 75 ---5 Crescnt 7000 60 Blk thdr 77200 86 68 85 + 20 Cube 2500 50 Blkdme 1000 200 200 200 Cumo 3500 270 BED 3500 30 30 30 Cusac 700 270 Bol 8000 38 35 35 -1 Dor val 6600 175 Borean zl88 13 13 13 Dakota 21000 60 Bradsu 1000 16 16 16 Dkta w a 14000 13 Brandy 2865 25 25 25 Dankoe 1100 100 Bras d or 200 325 325 325 Daon 500 160 Bras mg 173250 139 124 124 -6 Dasher 5500 40 Brkwtr 88521 515 475 490 -10 David 4800 450 Brkwt w 64600 60 51 51 -8 Decker 500 40 Brent 28800 240 230 235 + 8 Del nort 700 20 Brican 2500 76 75 76 + 1 Dlt pet 1000 40 Bndge 3500 58 54 58 ■f 3 Dentia 1500 65 Brigae 7000 72 70 70 -5 Devon w 9000 8 Brgad w 3500 15 15 15 -1 Devion 3000 40 Br S ilbk 525 105 105 105 DPP 12800 81 Britcol 2000 18 18 18 Domgo 8000 65 Bro res 22500 35 33 35 *\ Donegl 2000 74 Ba min 97400 112 100 103 +1 Dora 1500 44 Brx w Z20000 22 15 18 Dble cha 1000 55 Bull 2000 110 110 no +1 Dual res 500 78 Bur Gld 1000 20 20 20 +1 Duncan 5000 18 Butler 20500 45 40 44 Dunoil a 10500 130 C T Exp 500 40 40 40 -3 Dusty M 2500 99 Cabre 1100 164 160 164 +4 Eagle R 5500 45 Cal dnvr 1000 115 115 115 + 23 Eaglet 2500 275 Cal star 70200 125 110 123 Erly Brd 1000 15 Caldnia 1000 90 90 90 -10 East wst 2500 145 Calif slv 7600 415 405 405 -5 E leashd 4550 50 Calpetr 2500 24 23 23 -2 Estm 273800 60 Camino 3000 150 150 150 E mns w 29000 15 Can am 2000 70 70 70 + 4 Eldrdo 11000 40 Can gold 7000 17 16 17 -1 Electra 3000 50 Cdn ponr 2000 45 45 45 Elctra w 4500 12 Canfic 3000 56 55 55 -2 Elmont 16300 60 Cannon 1500 10 10 10 Energx 2600 50 Cnreo 51000 19 18 19 Enex 7350 155 Cantex 4500 31 27 27 -2 Enfield 2000 27 Capital 1000 105 105 105 -5 Entek 12000 14 Carl crk 2000 60 60 60 + 10 Enter b 9000 3 Carl cr w 1000 5 5 5 Equity si 7400 $25 Crpnter 2000 50 50 50 Espmz 14000 185 Cascda 19000 29 28 29 + 2 Essex 8000 49 Caulfid 21000 57 51 55 -2 Eurocn 5200 110 Calfild w 5000 4 4 4 Europa 7420 85 Cdn long 2000 25 25 25 + 4 Exclmr 5400 31 Cda min 7000 16 16 16 Expo oil 13000 9 Centur 5000 IOO 100 100 Exlotal 13000 98 Chari tn 1500 40 38 38 -2 Farmnt 24500 53 Chariot 5000 29 27 27 + 1 Farrah 300 125 Chariot 58900 225 195 215 + 25 Flair res 1000 150 Cherke 3500 18 18 18 Fletwd 1000 65 Cheyen 2300 120 113 116 -4 Forum 16400 175 Choper 3000 16 16 16 + 1 Fredon 4000 40 Chrmx 4000 25 25 25 Fury 500 28 Claymr 1000 20 20 20 Futurty 500 8 Cobre 10000 30 29 30 Galactc 5000 80 Colby 800 200 195 200 Galiln 4000 30 Ciw 2000 21 21 21 Gallant 1500 82 Clonial 1633 280 270 270 Galvstn 1000 140 Colony 102600 14 165 173 + 1 Gavex a 15500 29 Colny w 82000 49 40 44 -3 Gen alie 5300 475 Conbea 6166 11 11 11 + 1 Gnl Egy 14156 33 Concrd 3000 26 25 26 Genex 6500 46 Condka 5000 98 93 97 + 2 Genove 23000 80 Cons 8877 53 50 53 + 9 Geodm 3500 80 C Bound 10000 33 29 29 -8 Gnt pipr 5600 200 712 712 110 110 118 120 72 72 160 160 61 61 12S 125 185 190 35 35 7 7 IU 111 75 75 28 28 265 265 255 270 270 270 165 165 56 58 It 12 91 100 160 160 35 35 440 445 40 40 20 40 65 8 40 81 55 72 44 55 78 18 -10 -5 -1C + 1( -5 -2 -1 + 10 —5 124 130 95 95 43 43 275 275 15 15 138 138 49 41 10 38 50 11 55 48 — n Gillian Glamis Gold cup Global Global w Glory Gd brige Gold pnt Gld reef Gold pan Goldblt Gldn rl Gldn w Goldn sc G sept Goldra Gldhrst Goldrh Gdsrch Goldstk Goldwn Goliath Golith w Gordon Gowga Gmada Grancp G canyn Grant G w Gmwh Gmwd Gmobl Grtn Grove G Cen tri G N Pete Grt Pac Grdian Gulf titn —2 Hallmk pete 49 60 15 38 50 12 55 50 150 150 27 27 + 5 -5 -2 -25 + 18 + 8 -2 + 2 244 244 170 175 47 47 109 110 76 85 31 31 8 9 92 95 50 52 125 125 150 150 65 65 169 170 — M -15 140 140 26 26 470 475 30 33 45 70 R0 80 180 200 Harlin Hasina Hat Crk Hmspr Heritge Hi cor Hi cro w Hilnd Cr Hihmk Host Hrs ind a Hmbolt Humbd lean Ice Stn Impact Inca Idp Inlr cn w Inter con —2 I ocean + 5 Intrcep +10 Intrlke Intrlk w Intrmet + 4 I rhodes —3 Intrst Itl Brmc Inti cma I crona r + 9 11 dmascs + 3 I lonarc I laco Inti Pete ' Inti phsr I Stndrd I Wellgn + 5 Invmay —1 Iona ind + 5 Island M + 3 Jalna Jan res Jarvis Javelin Joy Ind + 3 + 15 17000 33 27 27 -2 4550 300 300 300 3500 25 24 25 + 3 163800 83 69 78 + 11 33500 25 20 24 ♦ 4 7000 33 30 30 -3 37700 115 94 no + 20 2000 26 26 26 6000 20 20 20 -3 50500 105 78 97 7699 72 70 70 + 1 27600 116 105 108 -4 65700 36 32 33 -4 15740 435 405 410 -5 6000 160 156 156 -5 5100 95 90 90 +5 3000 25 25 25 -3 6600 45 40 40 ---5 1500 65 61 61 -9 8350 44 42 44 -2 3000 84 82 84 11600 500 480 485 - 10 8300 172 155 155 -20 13000 90 85 88 -2 2500 85 80 80 -10 2500 19 19 19 3000 22 22 22 5000 26 26 26 14300 34 33 33 4500 71 71 71 + 11 4700 180 180 180 16500 28 25 28 2500 76 75 76 +3 8500 48 45 45 -2 1500 75 75 75 4500 30 30 30 1625 18 18 18 1000 50 50 50 Z250 52 52 52 2700 108 108 108 +3 21500 57 50 50 -8 43400 228 214 225 + 14 5000 18 18 18 -2 2000 20 20 20 + 3 1300 155 150 155 +7 1500 29 29 29 100 180 180 180 56000 13 10 10 -3 18700 85 78 78 ---5 17200 Ul 105 110 12000 77 75 77 +7 6000 280 260 275 + 25 23500 28 26 27 10000 39 36 38 500 20 20 20 1500 50 50 50 + 3 2000 15 14 14 1800 340 335 335 -10 21600 193 180 189 -5 19000 6 5 6 + 1 11500 26 25 26 2400 200 190 200 + 20 7700 112 109 110 + 2 27250 165 150 150 -12 12000 38 36 38 + 3 700 38 38 38 -2 4750 75 75 75 + 10 32200 85 72 74 -u 6000 30 27 27 -3 15670 520 480 485 - 25 58625 34 25 25 -9 325 215 200 200 -20 2928 42 40 40 -5 5700 85 85 85 3500 76 76 76 + 5 6300 525 475 495 -15 600 81 81 81 + 1 500 30 30 30 55750 65 47 62 + 18 36200 174 160 174 + 14 2000 45 45 45 + 5 3000 15 15 15 1500 42 42 42 + 2 1 10200 54 52 52 -3 1700 60 60 60 12500 105 99 100 200 $12 12 12 61012 10 9 94 ♦ 4 p 6969 $564 55*4 55*4 - 4 014000 64 60 60 48625 $20 194 19*4 + 4 20310 $134 13 134 + 4 2797 $19 18*4 18*4 * 4 270 $84 84 84 3700 45 45 45 ♦ 2 100 $134 134 134 -4 300 $54 54 54 t 318 $6*4 64 8*4 + 4 O57000 63 59 60 - 3 1000 60 60 60 1050 $17*4 174 17*4 + 4 270 $184 184 184 ♦ *4 300 $184 8*4 18*4 * K 4 18350 255 240 245 - 3 1000 105 105 105 * 5 240 $94 94 94 6650 $94 84 84 1000 285 285 285 100 375 375 375 1000 $8 74 8 0 4550 $204 204 204 -4 w 2000 465 455 460 w 600 420 420 420 + 20' w 400 420 420 420 -10 w 600 420 420 420 -20 7700 54 52 52 2675 $64 84 84 + 4 f 9190 $64 64 64 - 4 3400 202 200 200 - 2 UOO $134 134 134 0 4000 B0 80 80 33500 140 126 133 ♦ 9 3353 $12*4 124 124 ♦ 4 32630 $13. 124 124 ♦ 4 500 $8*4 84 8*4 + 4 19480 $494 484 484 - 4 7660 320 305 310 18140 $114 10*4 114 + )7 p 301 $134 134 134 - 4 1800 $84 7*4 84 * 1 f 300 $8 74 8 ♦ 4 1000 110 110 no O17500 225 191 191 - 9 p 2280 $74 74 74+1 300 $13 13 13 - K 4 ! 500 $6 6 6 - 1 : 200 $54 54 54 - 4 1400 180 170 180 + 15 500 155 155 155 150 $37 37 37 r 400 $6 6 6 1550 $12 114 12 ♦ 1 500 $10 10 10 ♦ 1 1400 445 440 440 - 5 1500 325 325 325 100 175 175 175 9100 140 140 140 19289 $24*4 24 24 -4 2500 87 85 87 + 2 2660 $6 6 6 + 4 600 $28*4 28*4 28*4 K 55100 $20 194 19*4 -4 » 52950 $12*4 11 11 - 1 13096 $714 694 694 -24 136519 $21 19 19 -14 18282 $25*4 24 24 -14 184685 335 295 310 -15 605 $124 124 124 - 4 48350 $114 11 114 + 4 f 4600 475 460 465 -10 13500 118 112 115 ♦ 3 700 $214 214 214 720 $334 334 3314 300 $12 12 12 f 1800 $134 13 134 -4 June Jupitor Kala exp Kamad Kndahr Kenar Kengat Kettle Kngdm Kina Kin Klondx Knle Kum La Teko Lkwood LOR Lansco Lnsdwn Lnsdo w Laredo Lasir gd Lawmc Leader Levlnd Lightng Lincoln Lite oil Lodstr Lodstr r Logan Londn Lone str Lorean Loredi Lomex M M Pre Macfle Mcknze Maclan Mcmiln Maggie Magnm Mhgny Maistic Maisty Majore Mlartic Mmoth Mple If Mar gold March Marco Marge Mata Mark V May rlh Mayan Mconel Meealn Mia cda Midnpr Mix res Molco Mntrse Moran Mosprt Mosqto Murgld Musto E Nat res NCA Mrl New beg N begn w N Cinch New fm N fmtr w N Minex New pen N Pnvtr N Scope N scop c New tye Nwbry Nexus 3000 1500 3120 9500 7600 5500 1000 7500 4000 15800 6000 1500 2500 2000 1000 17200 2500 2000 7300 8500 2800 42100 7000 2000 6500 3000 1500 6000 500 26200 2000 1500 100 12500 2000 5200 1250 10000 27100 500 3100 12500 6000 Z300 18100 16000 8000 1375 400 11500 9000 8000 21300 200 8000 7500 1000 3500 2000 2900 17500 4600 9800 8600 8000 3500 3000 3100 500 8000 4000 1400 1750 370250 353800 5000 23367 38000 3500 167 3000 87400 30700 3100 21900 2875 40 40 40 29 29 29 57 56 57 + 2 165 155 159 -1 130 125 127 + 1 60 55 59 + 9 80 80 80 -5 63 55 55 53 53 53 -3 205 175 176 -14 30 30 30 120 110 110 99 95 95 -5 45 44 44 -3 115 115 115 345 330 345 -10 35 30 35 40 35 40 + 7 22 22 22 90 90 90 16 16 16 40 25 40 + 24 24 24 24 37 37 37 + 1 46 45 45 -5 140 130 140 80 72 72 230 220 225 -5 20 20 20 84 75 84 + 9 2 2 2 -1 55 55 55 -5 100 100 100 -5 47 47 47 45 45 45 90 87 87 -4 $494 49 494 + 4 16 15 15 40 35 40 + 2 35 35 35 65 63 65 105 105 105 100 90 95 78 78 78 110 100 100 68 65 65 -1 119 100 108 -13 57 57 57 + 1 $12*4 12*4 12*4 260 250 260 + 15 35 33 33 -1 75 70 70 -5 400 345 365 -50 300 300 300 -7 37 430 420 420 135 120 135 +9 30 -1 35 —4 40 100 75 63 -2 110 110 110 +5 165 161 165 300 290 295 260 220 250 + 40 61 54 26 175 165 170 37 33 35 +1 45 43 43 +3 220 220 220 -10 50 43 50 470 440 455 325 305 320 25 25 25 200 180 197 +17 155 145 145 -7 + 11 26 -1 + 2 + 15 + 15 Ni Cal 7100 395 390 395 Rayme 6000 100 85 100 + 15 Taseko 5000 125 110 110 -13 Nithex X 2200 125 125 125 Rea pet 2800 100 96 100 Tatsa 2000 22 22 22 No 8 Mot 11970 62 60 62 Reako 6000 28 25 25 -3 Taurus 9400 165 150 160 .10 Nomad 3100 30 30 30 +4 Rebel 1500 18 18 18 Ta y Rvr z40 24 24 24 Norqes 3900 150 150 150 -10 Redfm 2500 35 30 35 Telstar 27000 30 28 28 ---1 Norco 5500 35 30 35 +5 Redfrd 4200 106 105 106 -3 Templr 10000 35 35 35 *1 Norex a 3000 1 1 1 Re gnl 8100 240 230 230 ---5 Tenain IOOO 50 50 50 Norex b 1000 1 1 1 Regis 11500 42 35 40 + 2 Terato 6000 65 62 65 -4 Norex 27500 45 43 45 + 2 Reguls 6000 85 80 85 + 10 Terra 39001 525 505 505 + 1 Norsmt 1000 50 50 50 Renox 1000 44 44 44 Texas 2000 16 16 16 Nortek 13200 60 57 60 +2 Rideau 8900 75 70 73 + 3 Texma 6500 28 27 27 Na powr 6900 70 65 70 +3 Rio Plat 2800 30 30 30 -4 Thor Ex 4500 144 139 140 + 2 Nth Hart 2000 16 16 16 Ripple 5000 30 28 30 Thnrwd 500 17 17 17 Nth Sth 500 95 95 95 Ripple w 8500 4 4 4 Tiber 4938 415 385 415 + 15 Nthair 2350 220 205 205 -15 Roanke 2000 75 75 75 + 5 Tomgn 4500 205 205 205 N eagle 3500 34 30 34 Rocwl 17000 27 25 26 Tracon 500 37 37 37 Ntn engy 6000 38 36 38 +2 Rodeo 1000 45 45 45 Tracer 22700 180 175 175 _5 N Hrzon 4000 58 58 58 -2 Romx 4500 30 30 30 Treasr 5500 60 60 60 NRD Mn 7000 120 115 115 + 15 Ronrco 10100 120 105 105 -10 Tri basin 5400 165 160 163 + 8 Nu Engy 5100 695 675 695 - ! Rover 22400 123 117 120 -1 Tri Powr 2900 85 85 85 _5 Nugold z300 24 24 24 Royln 1000 27 25 25 -2 Tri Star 800 135 135 135 Nunsco z330 48 48 48 Ruskin 136800 135 124 125 + 3 Tncor 1000 45 45 45 Nuspar 2000 21 21 21 -1 Sabina 1000 27 27 27 Trident 16500 65 63 65 Nw Gth a 100 160 160 160 Saco zlOO 15 15 15 Trio arc 800 21 21 21 Okla 12000 23 22 23 +2 San Rafl 12500 15 15 15 + 2 Troudr 4000 35 33 35 Oliver 1000 40 40 40 Santa S 7700 190 179 190 Tudex 4600 480 455 480 + 30 Oly 1000 25 25 25 Santna 1500 36 36 36 Tudor hd 4000 570 560 570 + 1C Omab 7000 55 53 55 + 2 Sasko b 39600 275 220 255 + 35 Tundra 1500 32 32 32 Omen 190600 47 32 40 + 6 Saturn 1300 110 100 110 Tungeo 500 25 25 25 ORB 537 320 320 320 Saxton 4800 70 65 70 Turner 13750 42 35 42 + 5 Orell 3000 24 24 24 Scheer 2500 40 40 40 + 4 Tut 12000 17 16 16 Osec A 7000 37 35 35 Score 56000 131 118 131 + 15 Uke res 2000 35 35 Outlnd 1000 52 52 52 Scotia 500 60 60 60 35 1 cypres 584600 89 82 82 -8 Scottie 700 460 450 450 -5 UCbrge 60 + 2 Pacific r 5000 27 27 27 +5 Sea gold 3000 32 30 32 5 60 60 60 ---5 P seadr 650 35 35 35 Sentry 5500 30 30 30 44 42 43 Padre 23200 40 35 40 Service 83533 100 80 98 + 20 U Gunn 15 Paliser 10500 97 87 93 +2 Seymor 2500 85 80 81 -4 J1UU f0 75 76 ---4 Pan am e 4000 30 30 30 + 14 Sienna 6500 110 105 107 -3 16800 465 410 410 -55 Paragn 6000 65 60 65 Sierra 3000 48 48 48 -2 f 54200 34 25 26 -9 Parkin 500 50 50 50 S Acorn 3000 20 20 20 + 3 4000 30 28 28 + 5 Parksd 57850 150 130 144 S Pmcss 487000 42 32 42 5662 210 205 210 Pawne 4000 39 38 38 -2 Silver sc 5500 65 60 65 IUW IV 19 19 Per ind 500 40 40 40 ---5 S Spring 4300 20 20 20 + 5 Val Dor 1500 31 31 31 -10 Pegs gd 15515 $8*4 8 84 S Stndrd 1000 71 71 71 Valley 3000 40 40 40 + 1 PmDrtn 1000 80 80 80 SIvr strk 4500 170 165 170 Vantex 4000 52 51 52 Pngly 1000 20 20 20 Svr Tusk 6000 55 50 50 Velvet 1500 100 95 95 Peppa 1000 70 70 70 -10 Slvrdo 5800 215 210 212 -3 Ventra 1500 75 75 75 + 10 2000 30 30 30 |ipald 5000 22 21 22 Vestor 2000 30 30 30 + 2 Ptrsfid 1300 35 35 35 1000 160 160 160 Vilebon 17000 45 44 45 Petro a 8000 20 17 17 Skyline 23100 175 160 160 -5 Vilnuve 9500 57 54 57 + 5 Petro pk 2000 33 33 33 +3 Stocan 2500 22 22 22 + 2 6000 15 12 12 Petrotx 4300 25 25 25 Sooner 8300 28 25 26 + 1 Viscont 36300 85 74 85 + 11 Petrox 1000 25 25 25 S atln 48300 150 130 150 + 20 Vulcan 6500 65 60 65 Pezaric 5425 175 165 165 -20 S union 9500 31 27 29 + 3 Waddy 1350 210 201 201 -9 Philco 2000 55 55 55 + 5 S union w 17000 6 5 6 Warstr 50000 47 30 31 -12 Phoenx 8000 100 90 90 -10 Spectm 3100 19 19 19 Wrwck 500 25 25 25 Pilgrm 4000 55 51 55 500 65 65 65 Wasbi 3000 85 85 85 Pine val 1000 20 20 20 + 2 Stmpd a 4700 325 300 300 -25 Wtsn res 1500 69 65 65 + 3 Pipestn 16100 120 115 116 + 1 Stan gld 5500 75 70 70 Waybo 5500 95 85 95 + 5 Plains 2000 24 24 24 -7 S gold w 2000 18 16 16 + 1 Weaco r 3500 80 80 80 + 1 Plumb 14500 90 85 85 -9 Stanley 1100 50 50 50 Wemer 1000 18 18 18 -2 Plymth 3000 27 25 25 Strgzr 76900 110 95 100 + 5 Wesgld 6000 85 82 85 + 5 3000 32 32 32 + 2 Starmk 7000 60 55 56 ---4 W Jay 9000 64 60 60 -4 Poney 4000 20 20 20 States UOO 125 120 125 + 5 Westdl 1900 110 110 110 Psidn 1000 22 22 22 Statesd 5000 55 55 55 W Wamr UOO 80 80 80 Potter A 1121 170 165 165 +4 Sterlng 7100 156 150 150 Wstfort 5100 130 120 120 Prare pc 3900 185 175 185 + 10 SUkine 2000 25 25 25 + 5 Westly 1300 95 95 95 + 15 Prcemr 7000 31 31 31 Strata 7200 60 55 55 Westrx 2000 34 34 34 Prism 2100 80 80 80 Sun msk 4700 420 415 420 Wharf 46900 300 290 300 + 10 Prolific 15 0 17 17 17 Suntco 25740 187 175 177 -8 Wildcat 3000 30 28 30 “ryme 8800 180 171 171 -17 Suncst 15000 25 22 22 -3 Wimbly 500 9 9 9 -1 C Exp 2600 43 42 43 + 1 Suneva 1500 90 90 90 + 5 Windra 100 100 100 100 uaker 34250 60 52 56 -3 Sunxco 6000 36 35 36 + 1 Wndmil 49546 50 40 50 -4 uakr w 35500 15 12 14 Sunrise 4000 23 23 23 Windsr 10800 130 120 121 -16 ued res 3500 70 65 70 Suthrld 500 68 68 68 -2 Wrld c 8500 35 30 30 uinstr 5143 140 130 130 Sydney 1000 295 295 295 -5 Yankee 2800 23 23 23 uintra 4107 58 55 55 -5 Sydny w 2500 22 22 22 Young 10000 48 48 48 + 1 uinto 2000 88 85 85 -15 Synco 2375 180 160 170 Young w 9000 2 1 2 1 abbit 17000 50 50 50 + 3 8500 29 28 29 -1 Yukon g 4000 26 26 26 Radian 500 81 81 81 2500 12 12 12 Ykn Rev 1000 40 40 40 + 2 Rado 10500 90 86 90 + 3 TRV Mn 17600 325 310 310 Zenco 800 31 31 31 ---3 Rainex 5100 116 110 116 + 15 Tally 2000 20 20 20 Zeron 8000 15 15 15 Rainier 11236 80 75 76 + 6 Talos 1500 470 450 450 -30 Zone 500 380 375 380 Ramblr 2000 15 15 15 Tandm 4000 38 38 38 + 2 20th Cen 2000 55 50 50 Ramrd 2500 55 45 45 -10 Tappit 2300 21 20 21 TOTAL VOLUME 8.766.155 Toronto stocks TORONTO CLOSING STOCKS Distributed by CP Toronto Stock Exchanje—No*. 4 Complete tabulation of Thursday transactions. Quotations in cents unless marked t t-Odd lot, xd—Ex-dividend, xr—Ex-rights, xw-Ex-warrants, o—Subiect to special TSE reporting rules r-Restricted or non-votine shares Net change is from previous Doard-lot closing sale Net Sain Hi*h Low Clot* Ch'*e Stock A-B 7400 $6 5*4 6 + V, 86603 $204 19 19*4 + 1 900 $1714 174 17*4 1732 $424 421? 424+4 1600 $124 124 124 0 2000 80 80 80 +1 29300 44 39 44 + 3020 124 122 122 +2 22750 $13 124 124- 4 A 200 $94 94 94 1100 70 70 70 21000 150 130 145 + 10 A.G.F.M AMCA Int Abti Prce Abitbi 10 Acklands Adanac M Aero E ( Agassiz 0 Agnico E Agra Ind AJsaitco 0 Albany 0 Alt Enr ------ Alt Enr A 4250 $304 294 294-4 Al Enr 1125 5666 $30 30 30 +4 Alta Nat 325 $25 234 234- 4 Alcan 183381 $33 314 31*4 - 4 43405 $284 274 28 +4 2000 $21 204 21 +4 100 $104 104 104 p 100 $224 224 224 Am Eagle 0 7100 165 160 161 + 6 Am Leduc 67000 45 41 43 +2 Andrs WA f 1760 $194 194 194-4 Andres W B 100 $194 194 194 + *4 Ang UDev 0 1000 83 83 83 +3 2000 50 45 45 150 T 7 7 300 $7 7 7 4000 32 30 32 +2 z24 $6 6 6 11 CHUM zlO $194 194 194 DPete B | CHUM B f 20000 $164 164 16*4 + 4 D Pete w Cneplx u 0 400 $54 54 54- 4 Dome Res Coastl A f 200 $64 64 64— 4 D Explor , Cockfield 100 $54 54 54 |Dom Store Coho A f 12748 $6 54 54 D Textie Cmplx 6400 75 65 75 +10! Domtar 28314 $484 484 484— 4 Domtar pr 51000 $21 21 21 Dorset 0 O28700 211 196 205 + lo!Dover Ind 2500 $74 74 74 (Dover pr 600 $54 5*4 54— 4 Dr Mc_ C 900 225 216 225 Cominco A Cmrcl OG C Cem 64 CCem 2 p CDC f CDC pr B CDC 1980 Can Malt CNor W CanP E C Packrs CS Pete CanTr™tJSt74 ‘l50 $234 234’ 234-4 £ MaDrb"(T 0 “ 52 52 C Trust 11 5050 $204 20 20 — 4i£°n 0 5900 145 140 145 CTr w 100 $14 14 14 600 11 “ r ■___ 906 $144 144 144+ 4.Cominco 25200 $8 74 7*4 956 $944 934 94 , 46540 $134 134 134 + 4 Cmplg 250 $394 394 394 Comterm llftm fvi _ 1 l/OniM&J _ __________ 145315 $194 1?4 184-4 Con Bath A m $164 144 14*4-1*4 taraine 0 15598 $31*4 314 314 + 4 Co" Fardy 200 200 200 Du IPonlI A f 30000 $5 475 495 +25 C Copper 0 35500 35 31 34 * 4 Dy ex Ltd 1514 $314 314 314-4 C Durham 13200 120 112 115 - 5 f Dynex + 15 lE-L Fin CTrust A 58850 $94 84 84 + 12 Algoma St AStel p Algon pr Alum 3rd C Tung 200 $184 164 164- ^ Canadex 0 19700 250 240 245 +10 C Arrow 0 5000 384 35 35 -8 CCMan X f 200 $104 104 104 + 4 CC Man Y 2000 $104 104 104 + 4 C Curtis 100 100 100 100 C Formst f 1900 280 275 275 +15 CGE 300 $38 38 38 CG Invest 105 $23 23 23 +1 Cl Bk Com 40132 $274 264 274 - 4 CIBC 250 p 7825 $24 4 24*4 24*4 CIBC 2 05 p 12145 $22*4 224 224-4 CIBC 35625 25175 $294 284 29 +4 107*77 mil nl. HI. 1. CIBC w 14730 ^ + h 107577 $204 194 194->4 cm w 100300 jgj 3^ J75 „l5 C Lncort -a 2000 22 22 22 + 2 C Manoir 5B«0O 340 300 340 - 5 C Marconi 7920>«W4 464 484 + 24 CNat R 217570 2ft 260 270 +10 C Nat 8 50 C Ocdental 57785 $174 16NJ64 CP Ltd ‘ * CPL A p C Reserve Cdn Tire Anthes Arbor A Arbor B Argosy 0 Argus Args 250 Args 260 Argus C Asamera Asbestos Astral f Atco I f Atco II Atl C Cop At Yk Atlas w Augmitto JIV All AW AIV TJU - . 400 $124Sj4 124 + 4 Craigmt ..785 $174 16NJ64 Crain I 52576 $364 344 JN.-14 Crestbrk 100 $7*4 7*4 74 1600 $164 16 164 800 $48 474 474 Crown 8*4 •'Crown 144 CZelrba A CTire A f 26036 $494 484 494 + *4 Cu!,a.lon 0 CUUI A f 3489 $134 13 13 - *1 Culaton 10 C UUI B 451 $134 124 134+ 1 Czar Res CU 104 363 $234 234 234 + 4 c*ar Wt C UUI 9 24 300 $204 204 204 CUtil 2nd D 500 $254 254 254- 4 F 2900 $284 28*4 284 + 4 G 6800 $294 294 294 DRG A f Rambler 20U0 490 480 490 +15 jE-L Fin p C Rexpar 0 2000 24 24 24 + 6 Est Mlrtic C Summit 0 3000 47 47 47 - 1 East Sul Con Dis 103620 $144 134 144+ 1 Eaton Bay Cons Gas 13600 $164 154 154 - 4 Eaton A C Gas 134 3050 $284 284 284 + 4,Echo B 301 Cons Gas w51750 310 283 292 _ 6 Echo 1986 Con Glass z40 $15 15 15 Echo 1987 CTL Bank 35738 $11 104 104-4 Echo 1988 Conventrs 32800 $7 6*4 7 (Echo 1989 Conwest A 400 $6 6 6 + 4 Ego Res 0 Conwst B f 30005 $5 4 475 495 -17 Elcthom X Cooper C 200 $74 74 74 + 4 Elcthm Y Cop Fields 700 $74 7*4 7*4 Elks Corby vt 135 $284 284 284 Emco Corp Food 700 $50 48 50 + 4 Energy R C Falcon C 94749 $154 144 154 + 4 Epitek Cornda 0 13694 200 190 190 - 5 Extndcr f Coseka R 558725 $54480 490 -22 Ext A f Coseka 7 p 7100 $64 64 64— 4 cf* Inti Cos tain Ltd 2400 485 480 485 [fhrff Nik 8200 270 265 265 .p.Vhm rw Crain RL f 700 $12*4 124 124 + 4 LWA 131 $40 40 40 +5 1000 $144 14 14 3445 $234 234 234 + 4 f 2328 $31 31 31 48258 340 305 315 74950 345 335 335 36200 340 325 325 8000 35 31 35 CUtil 2nd CUtil 2nd CWN G 4 Canbra p 100 $204 204 204-4 p z34 $204 204 204 pr 321 $54 54 54 — 41 ranrav „ 34450 $144 13*4 134- 4 I.*"™* V 251 $114 114 114 0 4500 470 450 450 -25 i «“ 9 9 , Canusa 3010 $94 9 9 + 4 Lanu a 285 105 105 105 144250 48 45 46 +1 23000 9 8 8 -1 ......... _ 200 150 150 150 - 6 Ato Hard A 3200 $74 74 74 __ __ 80 S'*" Jlli ISi1 m* .l I Carma cvp 32650 $64465 5*4 + 85 Dicknsn B HP Can 503251 $424 40*4 414 +54 Carolin 0 4750 $154 144 144- h f'’Ctech Cara (Cara A f !Carl OK | Carl A p Carma 8*4 Carma A pr z60 $7 7 800 $74 7 4250 38 38 4010 $124 12 13500 53 48 124270 455 430 10400 235 225 6345 3275 23610 $11 10*4 104 300 $214 21*4 21*4 Denison 449 $64 84 64 + 4 Develcon 23026 235 220 220 + 3 Dicknsn A Finning A Finning B . Firan — « F Calgary “ 5 F Calgry , F City Fin * 3 F Cty Tr B F Ctv Tr ~ F Mar , Foodex p 300 $64 64 64—4 ford Cnda 500 $74 74 74- 4 f Sea A f 1600 $74 74 74— ]4 Fraser ........ GB Auto Grandma 4250 350 345 345 + 5 Granduc 600 115 115 115 -10 GL Nickl 0 500 50 50 50 GL Forest 1065 $594 584 594+14 Gt Pacific 3000 $17 184 16*4 + 4 Gt W Life 550 $190 190 190 G Goose 9*4 100 $84 84 84 + 4 Greyhnd C 100 140 140 140 Greyhnd 1443 $244 24 24 Guar Tr p 600 $144 14 144 + 4 uard Cap 600 $104 104 104 + 4 ■* " 322920 $177% 16*4 16*4- 4 Gulf C uulfstrm 0 38850 174 166 167 +7 H-L Ldl 9*4 100 $84 84 84 LOnt Cem 200 $5*4 5*4 5*4 + 4 L Shore 6045 $30 29 294- 1 Larder 0 3000 57 55 55 - 4 Laurasia 0 3000 31 30 31 +1 Leigh Inst 39825 $54 5 54-4 LL Lac 5912 $244 244 244- 4 Loblaw Co 11500 $104 94 94 — 4 Lob Co pr 350 $224 224 224 + 4 Lob Ltd Ap 200 $14 14 14+4 Lob Ltd Bp z72 $144 134 134 Loehel A j (20108 125 115 117 + 2 Lochiel B 6900 122 105 110 +15 L L Mnrls 17975 $144 134 144 Lumonics 26624 $20 19 194 + 4 Lynx Can 0 6500 50 48 48—2 Onvx Pet 0 900 $10 94 10 * 4! Stelco E p Oshawa A f 1720 $194 194 194 - 4 Stmd OG 0 Strheona 0 p ^ Sud Cont 8625 325 300 325 3100 180 175 175 500 215 215 215 PCL Indust PCL p P Casiar 0 HCI A f 87700 79 76 76 HCI Hldg B50230 79 75 75 HCI Hid w 10897 27 22 27 Hale Res 0 3000 82 82 82 Haley 5150 $64 54 6 rtrding A f 4700 112 100 100 Hams A f 500 $5 5 5 H Wood 1000 100 100 100 Htleigh A 0 5000 180 155 160 Hawker 15075 $144 14 14 Hayes D 13070 $104 10 104+4 rtighwod O 2700 190 185 185 -2 - 2 - 2 ♦ 2 + 2 + 4 + 15 -4 M-0 +45 - 5 + 15 Pac Coper 0 3000 95 95 95 +4 Pac NthA f 100 $12*4 12*4 12*4 + 4 5800 $74 64 64- 1 f 12400 485 460 475 +15 6700 35 30 30 4000 95 95 95 +10 5000 400 375 390 -10 3250 $84 84 84- 4 f 600 400 375 375 + 20 Mcmiln 200 Mcmiln 208 Macquest 0 Madeline Magna B Magnason Magnetes Majstc Wil D-G 13650 $6*4 64 64- 4 4 Car 0 f Car B Celanese Celan 175 Ceres Res Chnclr Bachelor - ----- . Banister C 48175 $104 10 104 Bank BC 3778 $174 17 17 Bk BC 228 2600 $20 194 20 +4 Bank Mtl 88675 $254 25 254 ♦ 4 Bk Mtl 285 5950 $294 29 294+4 Bk Mtl 250 8120 $244 244 244 Cherokee Bk Mtl w 69150 $5*4 5 4 5*1 -57 d Bank N S 46141 $32 314 3l4 - 4 j chjeiun B Bankeno 0 12130 355 315 355 * 40 ^,^1^ Bankeno u 1200 $54 54 54 + 4 Bankeno w 200 115 115 115 + 3 mmm Barbcon B rfO 250 250 250 Barymm 0 1300 17 17 17 Basic Res 0 3800 163 155 155 - 5 Baton A f 55200 $94 84 94 ♦ 4 Baton B 10100 $»4 9 94-4 Bell Can 194«65 $224 214 21*4- 4 100 $22*4 22*« 224 600 $19 184 184 + 4 335 $264 264 264- 4 9985 $224 214 21*4- 4 48360 $264 26 264- 4 Dalmys 7—4 Dalmy C f 38 - 1 Daon D 224775 165 155 156 12 + 4 Daon A f 2000 140 125 125 53 + 8 Daon 84 p 3900 250 220 250 435 -10 Daon 94 p 2900 250 240 250 230 + 2 Datline 100 $8 8 8 $8*4 84 84 + 4 Dejour 0 7000 42 38 42 (84 74 8 — 4 D Eldona 0 63950 67 64 65 4 Delhi Pac O15000 43 404 42 31237 $324 314 314- 4 Gaz 80350 $104 94 94-4 121640 320 305 305 - 5 9250 315 310 310 1750 265 255 265 7840 201 199 200 IOOO 140 140 140 + 1 I iscovry 1000 150 150 150 Dutasco A 13400 $64 64 6*4 + 4 Dfs 235 p 575 $134 12*4 12*4- 4 Dofasco wt 0 1800 220 200 200 -20 Doman I 9400 180 170 170 *15 Dome C 6180 $7 64 64— 4Dme Cda 2371 $254 254 254- 4 Dome 450 $56 56 56 + M D ;&H Steel 25 G M Res 10 Galtaco 4 Galveston 4 Gandalf 3 [Gane 14'Gaz Metr 15 p G Distrb 1 G Distrb 1 GMC Gnstar _______ ... _ Gnstar 2 35 18275 $364 364 364 + 4 Geocrd 1500 $204 204 204 + 4 Giant Yk 2550 $5*4 54 5*4 + 4 Gibraltar 2300 335 310 335 * 25 IGoldale A 133805 $54 485 495 -17 iGoldlund O w30140 44 40 41 Goodyear Mine 52939 $134 134 134— 4 Goodyear p Pete 301669 300 273 277 -13 Graft G 35571 $13*4 124 124-14 DPete A p 3000 $12*1 12 124+ 4 Grafton A TORONTO I CP l—Recent prices of Dolphin investment funds supplied by The >Dolphin Investment Funds Institute of Canada Cundtll Thursday They are the net asset value ySecurity per share or unit 1NAVPS1 last circu Value fated by the fund, in accordance with Dynamic its pricing practice as contained in the ynDyn iiitto tonu *iqu i.i prospectus ot the fund n—no sales ynDyn 111320 $204 194 19*4- 4 y-dflayK, fgAVPS, *d-exr CIF CIF Central yCam yComnound yDividend yFund ylntl ylntl ylntl yNat yNorthn yRevenue yUnivest m Cioldfund Goldtrust Confrd liutitut* Mrmheni (•roup Grwth Gas Egy Sec Gtn Trusteed Invest Inv Stk Equity 12 23 Equity Tremblay Cumul Fund 11 50 Resourcs Bullock Fd Income (■roup Grwth 4000 Energy Gwth Income I Egy (Tih Res Gth >1*mt Group Katun 1 yCommwlth yDividend yGrowth 12 40 ylncome 6 74 ylntematl 1180 yMortgage 4 11 yViking 7 96 fiuaranty 3 81 ynlnv 4 90 ynlnv 4 50 ynMortgage 10 00 (iuardian 4 82 Enterprise 6 92 Grouped Gwth 1171 North 9 97 Mutual 14 86 STMny 100 World 10 32 lnve«ton 2125 yBond Gr yDividend 1 B1 yGrowth 6 10 ylntematl 5 93 yJapan 8 24 yMortgage yMutual yProvidt yRetiremnt ynJones Managed Montreal 7 20 ynEquity 4 35 ynlncome 6 29 ynlntematl 514 ynMortgage 4 43 Principal 6 34 yCollective yGrowth 4 46 yVenture 4 82 yBond I'nidcntlal Eqty MIR (•roup (•roup Amer Fnd Incom Hay Trunt Equity Income (•roup 587 5 16 782 8 47 7.00 12 92 557 Group 656 499 8(7 372 864 10 II 939 Gr Growth Income ySask Sterling y Equity yMortgage Templeton Trtmarii Tnmark Tnmark tnited ynRoyFund nRoyFnd Inivemul American Equity Income Japan Resource Dev Fd nAltamira Assoc Reaucanagx Canacei yllypotheq vObllgatns 12 83 Capital 3 9ljnCapstone 10 22 Co-op ynCT (•roup Gth Group Cdn Bond Inc Group Non-Memben Fd Inv Gr Gwth Tnirt Mutual 629 500 9 1C 682 532 Share 9 12 4 74 744 17 13 4 31 443 569 630 868 5 67 Hollinger 403 $294 294 294-14 H Bay Mng 12430 $17 164 16*4-4 H Bay Co 8184 $174 164 174+ 4 HBC pr 4850 $144 144 144 Husky 297150 $104 94 94 {husky 13 p 97595 $414 40 404 ITL Ind 4550 60 55 60 -10 IU Ini f 2420 $21 20*4 21 +4 Imasco 8560 $554 544 554 + 1, Imasco A p 2700 300 270 300 + 30 Malartic Imasco B p 12875 $57 55 564 +14 Manitou Imp Life p 1000 $26*4 26*4 26*4 < 4 Imp Oil A 86051 $324 324 324-4 — - 2292 $324 324 324 +14 2750 345 320 320 -25 74433 $124 12 124- 4 5 828 $154 15 15 - 4 35150 305 275 290 -15 1858 $144 134 13*4- 4 200 $154 154 154+4 600 $15 144 15+4 720 $84 84 84- 4 5600 $6 54 51 5600 12 10 10 24602 $154 144 144 f 6673 $134 134 134- 4 500 $15 15 15 - 4 3520 $9*4 94 94-4 200 $104 94 94- 4 67423 7 3 6 -1 500 $334 334 334 + 4 600 $224 22 22 -4 2385 $74 7*4 7*4- 4 2101 $9 8*4 8*4 - 5 - 3 MDS H A 2400 $154 15 15 MDS B f 1000 $154 154 154+ 4 MICC A 8430 $204 204 204-4 MICC 84 250 $16*4 16*4 16*4- j2 Micc 8 p 300 $214 214 214- 4 MPG A f 5150 $10 10 10 ...... MSR Exp 10616 $7 64 6*4— 4 Pegasus MHnt X 202307 $114 104 10*4+ 4 Pembina Mcln HY f 6391 $94 84 94 + 5 penn Wst Maemilan 15650 $234 224 234+ 1 ! PenWst A Page Pet Pgurin A Pgm w Palliser 0 Paloma P Pamour PanCan A Pan Cana Pan Cntrl PanCan P Pango Parlake 0 Paulin A Pe Ben O Peerless Sulptro Sulivan Sunburst 0 Suncor pr Sydney 0 Systmns A 6600 $27‘<1 274 274 + 4 6300 405 395 395 + 5 1900 45 45 45 +2 0 6200 185 170 185 +5 f 5949 $74 64 74+ 4 1000 300 270 270 -35 8010 26 1140 $24 11287 300 290 72870 190 170 234 26 24 24 290 180 T-Z Taro Ind 4200 110 105 105 Teck Cor A 2860 $84 8 8 Teck B f 28518 $84 8 8 Tectonic Imp Oil B Inca 0 Inco 785 wt Indal Inco Inglis Infai f and Gas Inland G Inverness Invert) w Irwin Toy Irwtn Toy Island Tel Ivaco A Ivaco B Ivaco r Ivaco C | Ivaco D Jannock Jannock 8 Janock wf 2 7400 390 375 375 Jofre 0 f 45600 100 93 93 Jorex Ltd 12000 31 31 31 Joutelo 45200 130 118 121 + Kam KoUa 2600 120 110 115 Keeprite z50 $134 134 134 Keg A f 500 235 235 235 Kelsey H 1600 $15 14*4 15 Kerr Add 1180 $16 15 16 K Anacon 0 500 80 80 80 LK ResA f 150 210 210 210 LK Res B 1050 130 130 130 Labatt A 7853 $344 34*4 344 Lab Min 5 659 $50 50 50 Lacana 29600 $6 5*4 6 + 4! Nat Laidlaw A 2150 $10 9*4 94 + 1 Nat Laidlw B f 4700 $10 »4 94 + 4 Nat Nat J9* f!f» I9 >9l»+ Peri"Wst" w’iTaa 6 4 4 4366 $19 184 184 + 4 Penant 101423 66 60 63 5500 300 295 295 penat r 179900 44 34 4 PJewl A f 1300 $8 8 8 Petro Sun o 1675 135 135 135 -1 Petrol Ptrotech o Phillips Cb Phonu Oil Pine Point Place GO Placer Poco o Pysr pr Ponder Pop Shops 1000 60 60 60 -2 1600 $104 10*4 104+ 4 800 410 410 410 5730 80 80 80 22600 490 480 48S 6100 $8*4 84 84 3530 40 39 40 Manville o 5900 360 350 Mrtme El 1000 $18 18 Mrtme El r 16400 38 34 Mantime f 1924 $254 25 Mar T 940 576 Mark Spnc 54000 2700 213 207 210 +10 B 400 425 425 425 + 25 | Tectonic w 500 60 60 60 + 5 o 6400 43 42 43 — 1 | TelMet B f 500 $164 164 164 1270 $6 54 6 + 4 95900 125 112 114 -3 16845 $334 33 33 -4 0 z200 55 55 55 A 33490 $30*4 294 294-14 pr z20 $28*4 28*4 28*4 f 1000 140 140 140 + 25 ___________ 1050 $64 64 64- 4 +10 Tor Dm Bk 40632 $36 354 36 + 4 ♦ TD Bk 1 835 1650 $174 174 174 + 4 - 4 TD Bk 2 375 2400 $22 214 22 TD Bk C 2200 $224 224 224 + 4 Tor Sun 15476 $84 84 84+ 4 - ................ 4 4975 $924 92 924 +14 Teledyne 8500 56 51 51 + 5 Temagmi 25000 92 80 82 - 8 Tex Can 200 450 450 450 + 75 Thom L 28100 204 185 190 +10 Thom N 2200 400 400 400 j Thom N 24920 $8*4 84 84- 4- Tombll B 5200 $10 9*4 10 + 4i Toromont o 25400 118 Ul 115 f 23976 60 59 59 355 +15 18 + 4 34 - 1 25 — Vi $8*4 8*4 8*4 + 4 $8 8 8 +4 Mark Wrk f 7900 160 147 160 +14 Mascan 10 220 $9 8*4 9 + 4 Mascot G o 1000 112 112 112 + 7 Mass Fer 6793 239 235 235 - 1 1025 390 380 380 3750 400 385 400 +15 7000 27 26 26 -1 700 $294 284 294 +14 100 $5*4 5*4 5*4 27655 $16 154 154 f 200 120 120 120 + 9 1050 250 225 225 -35 1800 400 400 400 -10 157783 160 146 146 130 $454 454 454- 4 284948 $334 32 324 - 1 700 $20 20 20 +1 f 11278 $354 344 35 1700 $324 324 324- 4 f 3600 $104 104 104- 4 A 18475 $74 64 74 + *4 Mas F A Mas F B McAdam o Me Intyre Mentor Mercantil Meston o Metalore Midcon Minrl R Minorco p Mitel Moffat A Molson A Molson B Moneco A M Trsco Inc 5 45 Fund 27 29 Amer 696 Acu 504 11.31 1012 Equit 5 23 Group 395 723 699 665 10 09 10 50 559 289 ynLandmk Deajardlna yActions yllypotheq ylntematnl yObligatns yQuebec nySpec ;Diton, 1143 D K 12 58 D K 4 85 Heritage Krot Inti Trust Gr Stk 8 74 yDomin Comp 11 94 Executv Inti Hewrd 415 nFst Cdn M Gwth 6 56 yFiSCon Fnd Truat 35 25 Industrial Gr 15 53; Indust Amer 10 00 lndust Div 9 90 Indust Eq Gr lndust Gwth 1413' lndust Incom 6 02 lndust Pens 8 73 Mack Eqty 2 86 Mack Mtg Gr yMaritime Eq Inc Marlborough yMD nNaruseo NW Canadian Equity Pemberton nPacific nPacific nPacific PHN yBond yCanadian yDiv Fund yPooled nyRRSP PMF nPension nXanadu lYrt yAmencan yCanadian yFond 10 11 jRetraite 8 84 Svncrovest 6 64 yTradex 517 Trana-Canada 17 58 A 7 74 B 8 63! C 15 48 t'nited ] Accumula 1167 Accumula 4 18 American 1157 ContMortg513 411 Horizon 5 91 ( Security 8 48 Venture , Venture 11 64 nyWaltaine 14 011 western 343 10 52 (Not 1152 in 86, Itreyfua 10 59 ylnc 5 96 ylntematl 1199 Fid Keyrtone 4 36 CUS 5 64 Cus 10 47 Cus 7 37 Lex 8 36 Manhatn 2 90 One 168 Oppenhmr 110 Putnam 3 68 Tech Growth Group Gr Group Div Ret US Income Manafmnt MU Fd Kerenu Non-Memben Gr Group Ret Gwth Funda Available Canadai (iroup _ 5 Moore 58957 $504 494 504 +14 ! Monsn 7300 285 275 285 +10 410 Mt Jamie O4I700 85 72 74 -3 ♦ 4 Murphy 1910 $314 31 314+ 4 ♦ 14 N B Cook 2300 60 60 60 NBU Mine 10900 145 128 140 +10 _ 5 NSR Res o 5000 33 304 304 + 4 _10 | Nahanni o 4300 28 28 28 + 1 + 4 Nat Bk Can 8586 $64 64 64+4 ♦ 1 Nat Bk cv 1050 $254 254 254 + 4 Bk 15 1870 $28 274 28 + 4 Pete o 10500 72 68 72 + 4 Sea A 200 $84 8 84b- 4 Trust 100 $234 234 234 ”■ Nearctic o 23300 83 76 80 +1 Neomar 1400 170 170 170 8 23 NB Tel 1709 $204 204 204-4 6 42 NB Tel 1 85 2984 $184 164 184 + 4 20 02 N Kelor o 3000 31 31 31 -1 N Provid o 19000 22 22 22 * 1 5 00 N QRagln o 3650 190 185 190 +4 1156 N York Oil 2700 180 175 180 + 5 j Nil CapA f 100 $74 74 74 — 4 6 35 Nfld LP A 302 $234 23 234 +4 5 47 Nfld Tel 5548 $llb2 II 114 + 4 5 14| NMFLD Te 975 432 $164 164 164 — Nfld Te 885 200 $154 154 154 Nfld T 1350 1000 $234 234 234 NMKL Ofset o 12000 42 38 42 + 44 Nkl Rim o 1500 18 18 18 +2 Noble M o 2000 80 75 76 +2 A f 735 $54 54 54 - 4 862 10 52 10 66 25 50 ______ 29 79 [ Noma Torstar B f 34150 $104 104 104 Torstar 268 239 $244 244 244 9100 425 400 400 | Torstar w 232 175 175 175 255 255 250 250 Total Pet 73400 $144 134 14 100 $194 194 194-4 Total PA p 3000 $294 294 294 8616 $74 74 74- 4| Traders A 112018 $114 114 114 + 4 2000 $294 284 284- 4 Trader B p 1000 $16 16 16 +14 o 43900 160 140 140 - 5 Tr 104 1250 $8 7*4 7*4 83938 $194 184 184+ 4 Trade 74 p 100 $274 274 274-4 21900 250 240 250 + 10 TrCan R A 26742 250 235 240 +1 1825 $284 284 28*4 TrC R p 1500 $154 154 154 1000 125 125 125 Tr Mt 149965 $9 74 84 + 4 5103 24 23 24 + 2 Tms Wst 100 $6 6 6 Powr Cor f 20302 $144 13*4 13*4 + 4 TrAlt A Prado Ex o 3500 39 33 39 + 6 TrAlt r Prec S 114950 $7*4 64 64- 4 TrAlta 5 Povi 225600 $104 10 10 TrAlta 9 75 MG Hid o 21800 175 155 155 -15 TrAlta 2 36 uartet o 600 223 220 220 TrAlta 8*4 ue Sturg o 6700 $54 54 54 TrAlta 140 lie Tel 150 $194 194 194 * 4 TrAlta 12 Oue Tel 7*4 100 $13 13 13 + 1 TrAlt 14 25 Qenstk 1500 195 195 195 + 51 TrCan PL Ram Pet o 6800 $64 5*4 64 + 4|TrP 2 80 p 533065 $224 214 214+ 4 024440 30 16 16 -12 z41 $414 414 414 z55 $854 804 854 530 $22 22 22 +1 455 $75 75 75 -14 4730 $22*4 214 22 + 1 650 $264 264 264 9525 $29*4 29 29 -4 51849 $25*4 25 254 +4 ....... K 400 $'264 26 26 -4 2000 57 57 57 + X 4 TrP 4 50 p 100 $48*4 48*4 48*4 + *4 f 4940 $8 74 8 TrP 1st D 1369 $494 494 494 f 1500 $64 6*4 64 * 4 TrP 1st E 1800 $50 494 50 +4 2700 $26 25*4 26 + 4 TrP 1st F 12600 $564 564 564+14 114550 $94 9*1 94 - 4 Trpacfic o 8400 117 115 117 -2 6400 $64 64V 44-4! Trpacfic r 34336 6 5 5 -1 600 380 380 380 -50 Tricentrol 1000 $74 74 74-4 800 $8*4 84 84— 4 Trmc 320150 $104 94 94+4 2400 $154 15 15 08 1 Trinity Res 33475 $94 94 9*1- 4 43900 $134 13 134+ 4 Tnzec Crp 1284 $224 224 224+ 4 1193 $6 5*4 54- 4 Turbo f 3300 $9 84 9 + 4 Turbo sp zlO $254 254 254 I Turbo 84 30800 $27 264 264 + 41 Turbo 104 f 22500 310 300 310 . 20 Turbo wf 400 $64 6*4 64 + 4 Twin RB 110800 108 101 103 1900 105 104 105 1050 $54 5 54 +4 2350 $64 5*4 64 + 4 2179 4 4 4 f 4000 240 230 240 -20 Revelstk h 100 $94 94 94 + 4 Ulster P Revnu B f 11387 89 80 80 - 3 Ultramar Rio Algom 43125 $38 37 38 +l4|Unicorp A Rio 8 5 600 350 345 345 Umcorp B Rio Alto o 13900 275 255 255 -13 Umcorp 10 Rogers A 3420 $94 8*4 8*4- 4 Un Carbid Rogers B f 5375 $94 84 84 - 4 Union Gas Roman 41363 $184 154 15*4- 4 UGas 54 Ronyx Cor 2300 350 325 340 + 25 UGas 6 pr Rothman 63200 $35 33 344 + 1 U Gas 1438 1050 $24 23*4 23*4 Roxy 137450 400 385 395 g8 5 Un Asbstos 200 490 490 490 * 15 Roxy wt 38500 54 50 50 08 2 U Canso Roy Bk 199330 $284 25*4 25*4 * 4 U Keno Ry Bk 1 88 5355 $17*4 174 174 ♦ 4 U Siscoe Ry Bk 2 75 26910 $29 284 284- 4 Un Tire Ryl T & M 200 $84 84 84 ♦ 4 Un Wbum o 59600 244 236 243 +2 z33 $9*4 9*4 9*4 f 300 $54 54 54 * 4 200 $5*4 54 54 +4 1700 $164 16 16 + 4 15305 $114 10*4 114 + 4 54849 $104 104 104 + 4 300 $24 4 24 244 + I 300 $26 26 26 + 14 U.S. Trend Santa M Scarboro o Sceptre ------------. - . . Sceptre pr 23 05 Noma B 300 $5 5 5 Scintilor o Nor Acme o 5400 195 190 195 — 3 Scintrex 9 89 Noran 144868 $184 17*4 17*4— 41 Scot Paper 7 52 Nor 94 532 $934 93 934 - 1 Scotts f Gr Norbaska o 500 33 33 33 - 2 16 31 Norcen 42911 $354 344 344- 4 8 28 Norcen B 300 $24 24 24 4 88 Norcn 288 1580 $624 614 624 + 4 II47 Norlex o 5000 17 15 17 + 4 6 20 Normick P z50 $64 64 64 4 40 NC Oils 33250 $21 19*4 19*4 Nor Ct 270p 150 $23*4 23*4 23*4 ♦ 14 Nor Tel 37999 $814 794 794- 4 4 88 Northgat 1200 470 455 460 66 35 Nthlnd Bk 46300 $6*4 64 64 -4 1161 Nthlnd O 0 29500 32 30 30 _ 1 Northstar 0 14700 95 91 93 +2 6 26 Nthstar 10 300 350 350 350 + 25 6 38 Nthmber 0 3300 45 404 404-44 3 04, Nva A f 246055 $84 84 84-4 Nova F p 885 $214 214 214- 4 4 29 Nova G p 760 $204 204 204 + 4 3 91 Nova H p 200 $164 184 164 8 08; Nova Jp 900 $36 36 36 +2 6 83 Nova K p 1900 $234 23 23 36 27( Nova 15 p 4050 $294 29 29 4 52 Nova 12 p 59130 $)3 314 314-4 Nowsco W 5000 $19 174 184 + 4 166635 179 168 175 + 10 ZlO 185 185 185 f 3601 126 115 126 + 8 100 $64 64 64 + 4 p 100 $5*4 5*4 5*4 Ry Trsco A 6528 $18 17*4 17*4 Ry Trsco B z3 $18*1 184 184 R Tc A p z32 $254 254 254 Ruprtlnd 0 9100 129 121 127 St Fabien 0 27000 17 154 16 StL CemA f 1100 $13*4 134 13*4 49950 450 415 430 . 40 1415 $164 16 164- 4 1100 420 415 420 2000 70 65 65 -5 4012 $84 84 84 UWbn 64p 100 $30 30 30 VS Serv 300 $114 114 114 + 4 Van Der 1000 225 225 225 +1 Verstl A f 12818 $6 54 6 + *4 Verstl Cl B 8410 $6 54 6 Gr 15 20 29 03 32 20 K-2 S-l u Rsrch Wm 730 18 78 665 17 64 511 19 06 853 1184 13 09 NWst A Nu Wst B NuWst C Nu-Wst p Nu-Wst B Nu-Wst 8 Nufort R Numac OPI Oakwood Oakwod pr Obrien 0 Ocelot A Ocelot B Omega Onaping p 2500 $5 470 5 + 45 3000 35 35 35 +3 23030 $21 204 204 + 4 4300 405 380 380 +5 35100 $19*4 194 194 + 4 15400 $264 24*4 244- *4 1500 120 120 120 200 $174 1714 174 + 1 500 37 37 37 + 2 Verstl wf 12800 118 110 118 + 6 Vestgron 93707 $84 84 84- 4 VG Trc 700 $18 18 18+4 Vilcentre f 6600 83 81 81 Vulcan Ind 1600 $8 74 74 - 4 Wajax A 100 $22 22 22 + 4 Wa ax 186 1300 $74 74 74-il Walker R Scotts C 300 $74 74 74- 4 Walker 9 Scurry Rn 335 $554 554 554- 4 Walker 74 Seagram 28797 $914 874 874-2*1 Walker 94 Seaquest 0 4140 280 265 265 - 5 Wlkr 1416 Seco 3 5625 2200 $284 284 284 + 4 Walker w Seco Ser B 400 $244 244 244 + 4 Wardair Selk A f 271100 $10 94 94- 4 Warn Can Shell Can 47593 $27*4 26*4 27 + 4 Warren 0 Shelter Hy 100 270 270 270 - 5 Wrintn Shltr Hy A 3240 300 295 300 + 10 Wasabi 0 Shltr OG 0 18500 95 87 95 + 9 Weldwod 4 Verstl Cor p 1100 $104 10 104 + Sheperd P 400 $54 54 54-4 Shemtt 21362 $74 64 7 + 4 Sigma 300 $14 14 14-4 Silvmq 0 9000 29 27 27 - 4 Silverton 0 1100 135 130 135 + 10 Silvrwd A f 850 $84 84 84- 4 Simco Eri 500 325 325 325 SSears A f 70657 $8 7*4 7*4- 4 S Sears B Slater Stl Slater B pr Sobeys A f Sobeys 9 p Sony Corp Southm Wstbume Wcoast Wstgr Westmill Westmin Westmin p Westmnt r Weston 1031 $7*4 7*4 7*4- 4 Wharf 1100 $124 124 124 + 4 While P 100 $11 11 II Whonok A 100 $74 74 74— 4 Wilanour ( 150 $17 17 17 + 4 Wilco 0 1600 $18*4 184 184 + 14 Willroy 81833 $30^4 294 294 + 4 Win-Eld 4X 3100 375 350 375 + 25 2464 $1 4 184 184 + 4 338072 $84 8 8 + 4 3426 350 330 330 -20 15700 $74 64 6*4-4 2041 $104 10 104 + 4 100 $21*4 214 21*4 + 4 69653 $204 204 204- 4 700 $274 274 274 + 4 28585 $214 204 204 + 4 8150 $234 234 234 + 4 2100 $294 29 29 -4 8200 325 305 315 +10 2600 360 335 360 + 25 500 $84 84 84+ 4 12000 65 60 60 -1 5500 67 64 67 +1 2000 85 85 600 $23 23 8100 $14 13 332793 $154 15 13000 140 140 140 700 60 60 60 +5 36400 $124 114 11*4 + 4 7700 $254 244 25 -4 8200 110 100 105 14700 $384 38 384 +4 8000 305 270 270 - 5 325. $124 124 124 f 7310 $5 490 495 + 5 400 100 100 100 - 5 9000 23 22 23 +1 10543 $13*1 124 134 + 4 3000 30 30 30 +2 44200 $154 14*4 154 + 4 15850 $94 84 84 + 4 991 425 425 425 -25 36640 $84 74 8 + 4 9*4 100 $5 5 5 .45 3500 135 130 135 +8 85 + 4 23 134 . 4 154- 4 Spar Aero f 7668 $20 194 194- 4 Woodwd A Spar w 14375 $8*4 8 8 - 4 Wrlwid Spooner 16480 60 60 60 Wr Harg St Brodcst 1800 $104 104 104 + 4 Yk Bear Stand I A 500 $104 104 104 + 4 Y Rusel Std Trstco z21 $114 114 114 ZephyT 0 S Trstco p 800 $23 ,224 22*4 „ • , „ S Trstco w 7050 185 170 175 1 1 n,t* Stanford 0 11500 160 145 150 -15 „ T™* i,"1" . Steep R 2400 $54 5 5 R un >25? * J* ____ Stelnbg A f 1075 $30 294 30 + 4 C 1 errn un 8545 w * 84-4 f 45979 $18 164 174 + 1 IStlco A 211961 $214 204 20*4 + 4 Traded In US Fund. 20330 $284 284 264-14 Stelco C p 22698 $194 194 194- 4 GMC 555 $584 574 574- 4 f83820 315 287 300 + 19 'stelco D p 1300 $24*1 244 244 + 4 Seco 3 22 p 1500 $274 274 274 + 4