mutual funds ""Citizen Thursday, April 24, 1986 — 27 CANARIM FINANCIAL SERVICES 562-7255 TORONTO (CP) - Recent pricei of investment funds supplied by The Investment Funds Institute of Canada. They are the net asset value per share or unit (NAVPS) last circulated by the fund, in accordance with its pricing practice as contained in the prospectus of the fund. Symbols: n-no sales charge; y-delayed NAVPS; xd-ex-div-idend. ★ ★ ★ MEMBERS Aetna-Midland AmBlue Chip Chip Ksces AGF Amer Cdn Cdn Cdn Corp Corp Green Gwth HiTech Can Group Gwth Gas Egy Sec Gth Trusteed Invest Inv Stk Line Eqty 181 (9.39) Eqty Income Advant. CdBlue Dividend Fix Inc. MMF (10251 11.24 10.79 1009 10.53 10.00 nMMF SP Special A1C ALL Compound Diviaend Resources Rev Gwth Univest Allied nCanadian nDividend nlncome nlnterntl nlnterntl MMF riAnsoc Bolton Cda Capital Cdn US (9.31) Inv Tremblay Cumul. Intemtl Mnv Fd 9.93 Pfa Income Pld Rsces 8.08 589 8.93 5.01 11.36 830 5.53 958 12.46 16.12 10.00 4.72 10.29 14.43 10.47 CANADIAN 14.94 13.39 4.78 360 7.21 Mgt. 5.44 4.92 5.37 5.84 4.19 5.00 6.91 Taurus Calvin Bullock xdCIF American Dividend Growth xdlncome Canada yCPIF yEquity ylncome CC+L Gr. Tru«t ySi CGI 15.47 22.87 1.00 10.73 11.12 £ yCdn yCdn "unset GF Intemtl Fund Venture Confed Dolphin yDolph Cundill ySecurity Value Dynamic ynAll ynDyAm ynDyAm ynDyCdn ynDyDiv ynDyGrd Fin Cnv Cnv Serv Deb Pfd Group 4000 Fund Group Eqty Mtge Group Group Dyn II Cdn USF Fd ynDvIncome ynMgc Gld ynMgd P’foiio ynProspector ynSavg 9.00 Eaton Group 6.09 7.95 807 10.98 263 816 34.11 49.78 992 9.73 9.85 1195 9.78 7.40 3.74 914 517 13.27 13.08 5.01 1089 7.84 13.52 5.19 4.69 5.76 5.28 .78 10 00 1019 10.15 Share* Cmmnwlth Dividend Growth Income Intern tl MMF ^Mortgage EP Mon FutureFund nFoodFund nGoldenFund nLifeFund nSilverFund nTechnoFund nValueFund yGBU Value Global Strategy Corp Shares Trust Units Guaranty Trust ynlnv Eqty ynlnv Income ynMortgage Guardian Group Canadn Comp Trend Enterprise Gwth Fund North Amer Pfd. Div 8.76 StMny 10.08 World Eqty Gdn Am Sec Airlines Electronics Health Care 12.16 7.52 1594 4.24 17.06 1000 10.31 15.34 1.00 6.42 5.87 6.33 3.79 5.34 5.90 7.92 14.99 14.32 Gr. 23.96 4.79 10.51 7.21 10.53 1.54 24.17 7.54 9.44 10.06 7.40 USF 10.78 11.31 11.68 Insurance 6.57 lifestyle Cash Hume Croup nHume Fd nHu. RRSP Imptritl Group Gwth Inveiton Group yBond Eqty yCdn yDividend 10.64 yGrowth ylnterntl yJapan yMMF yMortgage Stock yMutual yProv yReal Prop yRetiremnl Jon*» Hewtrd ynJH Fd ynJH Am Cdn ynJH Am US McLeod Yn* nCan Bk 8.M nGovt 8.48 MER Group Equity 8.90 Growth MMF ynMKW Lotui Montreal Tnut ynEqty 11.13 11.50 9.51 14.06 12.40 10.13 10.28 4.50 6.27 9.09 10.23 14.82 35.72 1.00 5.02 7.92 12.14 5.06 20.40 Gr. 830 7.94 5.72 Weir 1.00 1.00 15.10 13.91 10.00 12.30 Gr. 28 04 ynlncome ynlntemti ynMortgage Morgan yDividend yGrowth ylncome yResouree Truit yWorldwide v.Mult Mutual Amerifund Diversifd Diversifd Diversifd Dividend Equifund nMMF yNonun yOne Ontario ynAggressv ynBalanced ynDiversifd ynFixed ynMortgage Pafebrook Principal yBond yCdn yCollective yEquity yGrowth yVenture yWorld Prudential Growth Opp Fd Group 25 40 55 9.60 Conv Decision Teachen 9.70 RF Group Mutual Inc. Group 852 28 65 10.17 543 1549 11.79 559 1721 240 11.59 12.21 13.15 13.26 1019 14 07 100 1049 10 44 4514 10 21 45 02 10 00 28 67 920 317 6 31 2120 7.46 870 1106 922 Income yPut lllth Sci Rabin Buddrn toronto stock CONTINUED Numac OE Inc Oak wood Oakwd A Oakwd A 7700 ft ft-H 1100 lift II 16V»_ It 500 415 415 415 r 2414 220 215 215 ♦ 5 p 3100 »ft I |V« Okwd B p 8000 114 Oakwd C p 1400 (5 Oakwd Dp 3lt (5 Oat wood • 10900 S2I Ift 21 ♦ H Obrien o 3750 55 52 52 —3 Ocelot B f 51550 296 270 270 -00 Omega Omnibus Onyi Pete Opimian o Orbit Orca o Orofino Osbn Chap 83S5 465 465 465 7800 190 385 390 - S 6600 285 2*5 285 200 380 380 380 -20 22459 70 60 70 -5 3000 27 26 27 ♦ 2 4300 70 70 70 ♦ 9 Osbn Chap osee below Oshawa A f5&270 Hft 40*4 40V«— H P to S PCL Indust 3650 ll|V| IlV« Uh ♦ l» PCsar A o 900 110 110 110 PCsar B ( 140 114 114 114 - 1 Pac NthA ( 100 lift Ift 19^ ♦ H Pac Nth t*4 200 lift !»*■« 1»H ♦ H P Nthws A R8900 315 290 315 *25 P Nth wst w 48600 100 15 100 ♦ 15 Pac TiOc o 17100 204 1» 204 Pac W 18310 $13*4 Ift 13*4 PWstm A o 400 *27 27 27 966370 115*1 Ift ISVi- Vt 42350 Ift I 8V4 ♦ \t 1100 320 315 315 * 5 25000 lift IIV4 llV« ♦ Vt 1 1000 15 15 85 *10 7584 475 450 450 -25 6800 (23 22V) 22*4— V« 1400 485 485 485 -10 3400 35 35 35 11000 190 183 183 - 7 500 75 75 75 -5 2100 113*4 134 134- *4 Pega Cap 010000 20 20 20 Pegasus 1712 Ift 7*4 7*4 - 4 Pembina 1000 1154 154 154 ♦ 4 Penn Wst 0 4000 72 70 72 ♦ 2 Pennant 0 4000 20 20 20 -14 Penmngtn 950 C07t 204 20Tt PJewl A f 14000 1154 15 15 - I4 Petromet 0 1000 180 180 1 80 - 5 Petro Sun p 1300 325 325 325 1000 13 13 13 - I 400 $174 17 17 3400 110*4 104 10*4 ♦ 4 500 128 274 274- 4 735 84 94 9*4 1500 80 10 80 1650 104 104 104 $4850 *214 214 214 ♦ 4 Pgr A f Pgrn w Paloma P Paraour Pan Amr Paneana PanCan P Parkland Parquet 0 PathTind 0 Pe Ben 0 Peerless Placer w imw Placer 0 w3!150 Plexus 0 2000 Poco Pete 4150 Pysr pr 1735 Potash Co p 1500 Potter A ( 10826 Potter w z250 Powr Cor ( 34680 Powr C Ip IOOO Powr Fm 8650 Prairie Oil 1000 Prtcamb 1000 Princpl A (10210 Provigo 4470 Slurg 0 2026 Tel 200 cor 1500 lenstk 1800 jenstn 0 500 ntra B 0 22105 Rain Pet 200 Rnctun A ( 850 Rnchm B f 800 Rnchmn p 1965 Rang 103075 Rayrock ( 10700 Rea Gld 0 1000 Redpath 15730 ReedSt 1 Sp 200 Regional 0 10100 ReiUnan 200 Reit A ( 4025 Remsanc 33011 RevlsU B z20 Revelstk p 525 Revn Prp A 1000 Revnu B f 26650 Rio Algom 29918 Rw 580 pr 110 Rio Alto 0 5500 Rogers A 513 Rogers B ( 23790 Rogers p 1300 Ri.land A ( 700 Roman 9575 Rothman 300 Rimk 10000 Roy Bk 110581 Ry Bk 1 88 500 Ry Bk 2.75 13254 Ry Bk 1 45 6150 Ry Bk w 22770 M 33 33 279 265 265 310 300 310 *84 74 74 *26*4 264 26*4 *154 14*4 144 145 140 141 4 4 4 *324 31*4 31*4 *50*4 504 504 $41*4 394 394 *74 74 74 XX) 330 330 *22*4 214 224 *194 19*4 194 355 350 350 *15*4 15*4 15*4 *19*4 194 19*4 185 175 175 110 110 110 88 86 88 380 380 380 375 375 375 370 370 370 *224 22 22 (54 5 5 (64 64 64 61 61 61 (26 254 25*4 (53 524 524 200 195 200 (32 r 32 (32*4 324 32*4 04 94 94 (54 54 54 (11*4 II 11*4 276 275 276 200 196 198 »4 25 254 (65*4 65*4 65*4 80 75 75 (21 204 204 (21 20*4 20*4 (34 334 334 (234 234 234 (84 84 84 (394 394 394 6 6 6 (324 324 32*4 (244 244 244 (32 31*4 314 (184 114 184 310 300 310 -4 Petrox Phillips Cb Phomi Oil Photo Eng Pine Point Pipestone 0 Place GO Placer RyTrco A 30993 (35^ 34*4 354 ♦ 4 R Tc A p 100(100 100 100 •( RyTrco C p 2400 (254 254 254 RyTrco D psee below Ry Trco w 13500 *234 224 234 ♦ 14 Royex 306266 295 290 290 Royex p 635 *5*4 5*4 5*4 ♦ 4 Royex w 15171 160 150 150 -11 Sill Systm 5390 *234 234 234- 4 St Andrw 0 4900 *5 475 475 -25 SlL CemA 1 6175 (38 J74 374- 4 Samuel M T10900 (19 I77! 19 « I SMT w 27300 (94 8*4 94 ♦ 4 Sandwell A 100 (54 54 54 Santa M 0 1300 34 34 34 Saskoil 1700 (5*4 5 54 ♦ 4 Saskoil A p 7300 (84 84 14 Sasko B 0 2000 10 10 10 -3 35700 13 11 13 8400 270 260 260 -10 900 (104 10*4 104- 4 1000 45 45 45 * 4 * 1300 1117* 114 11*4- 4 5650 (274 274 274 ♦ 4 15500 (64 6*1 t*4 (IW (40*4 404 404-4 100 (40*4 404 404- *4 550 (204 20 20 -4 Seabrit A 0 22800 (54 S4 54 Seagram 78515 (84 82 84 tl4 Sears Can 37003 (154 14*4 154-4 Seco 3 22 p see below Selkirk A f 1000 (25 25 25 w 300 (9 9 9 ♦ 4 0 3000 68 68 (8 -I 1300 375 375 375 1200 (94 94 94 56(00 (22*4 214 224 . 4 400 (5*4 5*4 5*4 14670 *7 64 7 ♦ 4 1350 (224 21*4 21*4-4 7000 52 52 52 -3 ( 500 (I7*« 17*4 17*4 900 205 200 205 ♦ IS Silver Lk 0 13100 250 245 245 - 2 Silvmq 0 7500 14 1 4 14 SUversid 0 4000 92 90 90 Simco En 1000 (94 94 9*4 ♦ 4 Slater A IM (134 134 134 ♦ 4 Slater B ( 10900 (134 13 134 ♦ 4 Slater B pr 2500 (134 13 13 -1 Slocan ¥ 75950 (7H 74 74 * 4 Sobeys A f 250 (17*4 17*4 174 . 4 S Louv w 1 1400 5 5 5 Sogepet 0 10000 4 9 4 9 49 -1 Somville p i50 (404 404 404 Sonor I A p 600 400 400 400 Sow RB of 15500 150 1 45 145 - 5 Sonora 0 300 400 395 400 .10 Sorrel 0 8000 35 27 27 —1 Southam 42273 (264 254 254 ♦ 4 Spar Aero 160905 (30*4 30 4 30*4 ♦ 4 Sparton 0 8969 38 37 17 . 2 Sid Modm 66900 66 62 65 -1 Sid Trstco 200 (274 274 274 S Trstco p 1300 *22 214 214- 4 Slarrex 0 2100 245 235 235 -10 Steep R 925 270 270 270 - 5 Slembg A f 3400 (494 494 49*4 ♦ *4 Stmd OG Slrhcora Stroud 0 Stuart Oil Sud Cont Sulivan Sul Scarboro Sceptre Sceptre pr Scintilor 0 Scintrex Scot Paper Scot York Scotts f Scotts C Scurry Rn Selkirk Senlac 0 Sensor Shaw Ind Shell Can Sherrgold Shemtt Sico Sienna Silcorp A Siltromc Sulptro Sunburst 0 Suncor pr Superior A Sydney 0 TIETel Talcorp Talcorp 300 Tnglwod 0 Tara Taro Teck Teck Teck Tecsyn ( Tee C Tele Cap TelMet B Teledyne Temagmi Tembec A Terato 0 Terra Mn Terra 0 Tex Can Thd CGInv 2000 160 160 160 10000 42 42 42 7500 21 19 21 1500 (40 394 394 100 345 345 345 570 440 430 440 4300 70 66 70 31000 20 19 20 IOO *23*4 23*4 23*4 190 *9*4 9*4 9*4 3000 32 32 32 T la Z 5575 *74 74 7*t 1500 58 58 51 1600 140 136 135 1000 21 28 21 100 (184 184 1(4 Ind 8000 100 100 100 Cor A 200 (20*4 20*4 20*4 B ( 32133 (224 224 224 F p 1300 (354 354 354 3600 (74 74 74 11862 325 320 325 A( 100 (15 15 15 ( 500 (40 40 40 1700 (13*4 134 134 1500 17 17 17 t 600 390 390 390 15000 33 33 33 0 3197 235 230 233 ZlOO 75 75 75 18447 (254 244 254 504 (50 50 50 -1 ♦ I -4 ♦ IS ♦ 4 -4 -4 ♦ I ♦ S ♦ 4 ♦ 4 ♦ 4 -5 -4 -4 ♦ 2 -10 -2 ♦ 4 -4 1334 23997 3047 23722 Thom N A 23970 (29*4 29 294 Thom N pr 100 (434 434 434 Tiber 3000 300 300 300 Tintina 0 1000 40 35 35 Tiverton 0 36346 41 38 39 * I Tombil B ( 2900 165 165 165 Tor Cal 0 11600 IOO St 100 Toromonl 10100 (84 84 84* 4 Tor Dm Bk 44629 (254 254 254 ♦ 4 Bk I 835 650 (244 244 244 Bk 2375 4200 (274 274 274. 4 Bk C 2065 (254 254 254 Sun 794 (24*4 244 244 t 4 (31278 (59 584 59 ♦ 4 133 *254 25’t 254 4600 *59 584 59 ♦ *4 1900 *384 384 384- 4 5300 275 260 275 ♦ J 70475 *254 244 254 .14 p 1938 (434 424 434 .14 96600 400 300 400 .130 4 Stelco Stelco A 29260 (264 26*4 264- 4 C p 5765 (244 244 244-4 Stelco D 'p 475 (26*4 264 264. 4 “ p 600 (29 2*4 28*4-4 55450 9 1 82 82 -13 Stelco Stelco markets TD TD TD Tor Torstar B Torstar 268 Torstar 170 Torstar Toil Enksn Total Pel Total PA Total P ________ ... ... Traders A ( 905 (374 374 17*4 Traders 5 p 146 (204 204 204 Trader A p t30 (25 25 25 Tr 104 200 (104 104 104 . 4 Trade 74 p 315 (424 42 42 . 4 Tr C Class 100(100 100 100 TrCan R A 18413 118 115 115 Tms Mt 400 (114 114 11*4 TrAlt R* pC 4900 (254 254 254 TrAlt A 155682 (284 284 284 TrAlta 4 zlO (554 554 554 TrAlU 12 5900 (264 2*4 264- 4 TrAlt 14 25 13875 (284 774 2*4 . *4 TrAlt 124 200 (284 284 284 TrAlt 9 5000 (274 27 27 -4 TrAlt 140 700 TrAlta 7 20 600 TrA w 113317 TrC PL 300034 TrP 180 p 840 TrP 1st E 400 TrP 1st F 950 TrP 1st H 250 TrP 1st I 400 Trpac Res 0 2000 Trtsr V 12*00 Tri Pwr 0 10300 Tri-Star Tritium 1 Trilogy Tnlon A Tnlon Fin I 2300 Trlon Fin 11 2400 Trilon w 6225 Trilon A » 15540 Trimac 1400 Trc 1 11 100 Trinity Res 3000 Trpl Cm E 900 Truec A ( 11016 Truec B 6266 Truec 3 p <34 Truec 4 p 500 Tkho A 4500 Tuckho A w 6500 Tudor 0 8900 Turbo *3740 Tut Ent 0 11100 UAP A f 400 ULS Cat) p 1300 Ulster P 0 14842 Ultmr C lp 1000 Ultmar pic 500 Unican $ Unicorp A Unicorp B Unicorp 10 Unc 117 Unicorp w Un Carbid U Enti -4 -4 1435 (24271 zl8 500 3050 16000 1120 re 11885 pr 125 U Gas 143* 200 U Cdn Shar 300 U Canso 3610 U Keno 8*7 U Siscoe 9300 US Steel Ip 1800 - - 1600 240 5066 3200 600 5375 1000 18000 763 Un Tire Un Wbum VS Serv Value Inv Value p Value w Van Der Vedrwi 0 Verstl A ( Verstl a B 1187 Ventl Cor p 200 Verstl 2625 — Verstl w Vestgron Viceroy 0 Visway (27 26+4 27 (254 254 254 (64 64 64 - 4 (184 17*4 174-14 (33*4 334 334-4 (52*4 524 52*4 ♦ *4 (544 544 544- 4 (53 53 53 - 4 (504 504 504 ♦ 4 55 55 55 -1 150 140 150 ♦ 5 35 35 35 e 62 62 (144 134 14 61 61 61 *34*4 33*4 344 ♦ 4 (24 B4 24 ♦ 4 (244 24 244 ♦ 4 (224 22 224- I (21*4 204 21*4 ♦ *4 235 235 235 -5 (204 204 204 55 55 55 ♦ 2 255 250 255 ♦ 5 (394 38*4 394 .14 (39*4 38 394 .14 (9*4 9*4 9*4 (254 254 254-4 (54490 5 -4 200 200 200 (64 (4 (4-4 46 43 45 47 45 47 .14 (27*4 27*4 27*4 - 4 (264 264 264 130 130 IX -I (264 264 264 380 380 380 (154 154 154 - 4 (94 9 9 - *4 (84 84 I’t (224 224 224 (124 124 12*4 ♦ 4 IX 125 125 -5 (17 16*4 16*4-4 (124 124 124 - 4 (354 354 354 (224 224 224 (10 10 10 67 65 65 (74 74 74 250 250 250 - J (26*4 26 26*4- *4 175 160 160 -10 (15 15 15 . *4 (214 20*4 20*4 . 4 (104 104 104- *4 (264 264 264 400 390 390 -10 410 410 410 -15 Wstgro E Westnhse Westley 0 Westmin Westmin p Weston Wh«rf 2350 5000 500 56300 2150 81 78 79 . I 325 320 325 . 5 325 325 325 (114 114 114 (23*4 23*4 23*4 85 85 85 125 125 125 267 255 255 (8*4 *4 84-4 Vulcan Ind 372*0 (6*4 6 6*4. 4 W1C B ( 7300 1104 10*4 10*4 Wafrbord ( 542 (54 54 54- *1 Wajax A 3320 (19*4 194 19*4 -4 Wlkr R 378527 (38 36 4 364 Wlk 74 363617 (34 324 324-4 Walker 94 6075 (284 284 284- 4 Wlkr 14 16 600 (264 264 264 . *4 Walker w 121X (54 5*4 5*4-4 Wlkr 1981 w 5970 (5 485 485 -15 Walwyn 11114 440 435 435 - 5 Wardair 5200 (194 18*4 19 Warren 0 6000 18 18 18 Wrinln 2000 55 55 55 Weldwod z2l (224 224 224 Westar A p 5920 (154 14*4 154 Wstbume 1000 (16*4 16*4 16*4. 4 Wcoast T 40526 (13*4 134 13*4 Wcosi (4 p 3200 (264 264 264 Wcoast I p 1000 (26 254 254-4 Westfield 2200 125 122 122 -3 Westfort 0 14000 7 6 6 Wslgr z50 32 32 32 Wstgro B p 5400 r5 275 275 100 (80 80 80 2000 70 70 70 -10 9600 (9 9 9 .4 11513 (234 234 234 18215 (IX 135 IX 31800 219 210 210 - S Whim Crk o21000 240 235 235 _ 5 White P A 100 (18*4 18*4 18*4 Whonok A f 3087 (6*4 6*4 6*4. 4 Wilanour 0 1000 45 45 45 . 10 Wilshir E 0 5000 46 46 46 . I WuvEld 0 500 78 78 78 Woodwd A 38723 (84 74 8*4. 4 WEqite A ( 7300 (104 104 104- 4 WEqute I w33700 142 IX 134 - 6 WEqu 11 w 7800 245 240 240 - 8 X Cal w 26500 5 4 4 Xerox 1850 (244 244 24*4 Xerox w 11650 425 415 420 - 5 YR1 9*4 500 55 55 55 Ykshirt 185 900 (19*4 19*4 19*4 ZaviU 2000 120 115 115 -S Panimllr Paid Stum CDC I R 106800 240 IX 195 -40 Mtg Ins R 5941 (26 254 X . 4 PutMrehip I'niu Ry Lepag w 3000 170 170 170 Tnul 1'iiU CIncm 86 u 12783 (104 10*4 104 C Perm un 5548 (10*4 104 104 FPT u 7540 (114 18 184 ♦ 4 Rnb Gold U 4500 37 17 37 -3 TmM In IS Fund* Alum B 300 *27 27 27 Alum d pr 200 (254 254 254 . 4 Bow Vly 200 700 (18*4 18*4 18*4 Chrysler 2000 (384 384 384-34 C Bath 525 100 (544 544 54*4 ♦ 4 Gulf Can 500 (114 114 114- 4 Imp Oil 8500 (X 294 X -34 2000(154415241544 *4 300 00*4 30*4 304 — *4 9000 250 2X 250 .X 29 X . *1 ynCapital ynlncome ynReal y Rent'an Royal ynA — ynB — ynC -ynE -ynJ -ynM -yn Preferred Royfund nEquity nBond Saxon nBalanced nSmall nStock nWorld ySterlin* Templeton Temp Temp Trimark Trimark Trimark Waltaine alwyn Group nBond nCdn Eqty nlntl Can nlnterntl US nMMF 1005 nPreferred nOption NON-MEMBERS ynAltamira Fd ynCan-Anaen Capital nCapstone Co-Op yn Wj Fd Fd G*th B*B Truit U.S. Bond Cdn Engy Japan Mtge Group Group Cap Gwth Mtfe (iroup Gwth Cdn Group Cdn Gwth Trust 5.34 14.14 Gr. 670 520 1425 498 Group 23.17 9.51 32 65 5 61 1598 1060 9.85 20 82 5.31 10.70 10 93 1037 1109 508 1872 5.71 13.22 1005 49 36 10 69 1124 10.33 744 10.00 10 16 10.12 646 1101 871 665 Group Mftnnt Group ynGwth ynlncome CSA Goldfund Goldtrust Desjardins yActions yHypo ylnterntl yOblig Dixon, D K D K Heritage 8.86 nFit Cdn Mtg yFlicon Fd Harvard Industrial Group CS Mgt 967 Kroi Gr. I Trust Inti 5.35 yDomequity 1343 9.48 Group 4.71 592 20 72 443 21 53 498 16 09 20.95 Fd Revenu Amer Div Eq Global Gwth Income Pens Eqty Mtg Eq Indust Indust Indust Indust Indust Indust Indust Mack Mack yMaritime Marlborough yn.MD Gwth nNatnisco NW Group yCanadian yEquity vNW TniHt Eq Pacific Group yGrowth yRet Bal yUS Gwth PHN Group yBond yCanadian yDiv Income yFund 1136 8.72 14.04 10.00 773 993 17.35 532 12 22 977 536 2 41 1.20 5 44 10 65 14.72 7 19 10 29 1501 20 15 8.92 5 75 530 945 18 76 13 16 33.49 Tir yPooled yRRSP PMF .Mnimnl nPension nXanadu Pret et yAmerican yCanadian yFonds H yRetraite Sagit Group yCam Gwth ylntl Enay ylntl Income yTrans A yTrans B yTrans C yncrovest invest American Bond Diversifd Growth Income MMF yTradex Trust ynActions ynOblig pr United Accumlatv Accum. American Mortgage Security Venture Venture Universal American Eqty Income Japan Resource Western Gwth Funds 1011 General Hypo Amer (iroup R Ret (•roup 45 90 49 54 Lid. 1044 8 74 28 98 10 89 519 1858 850 305 6.07 764 9185 16 10 7 18 5.17 10.32 512 819 10 65 10 00 769 Gr. 24 09 10 02 10 69 14.16 11 30 1148 6.74 5 16 447 10 99 1263 10 04 964 517 984 5 12 401 6 Nat Bk OCG RyTrco D p 1000 (29*4 29 Seco 3 22 p 600 (X X currencies LONDON (AP) - The U.S. dollar steadied against the yen today after a three-day plunge, but continued to weaken against the British pound. Gold was mostly down. In Tokyo, where trading ends before Europe’s business day begins, the dollar was unchanged at 167.85 yen. Later in London, it was higher at 168.40 yen. The British pound surged up nearly 1.50 cents to approach $1.54 U.S. for the first time since June 1983. Other dollar rates at mid-morning. compared with late Wednesday: Frankfurt — 2.1895 West German marks, down from 2.1925 Zurich — 1.8295 Swiss francs, unchanged Paris — 6.9825 French francs, down from 6.99 Amsterdam — 2.4715 Dutch guilders, down from 2.474 Milan — 1,503.50 Italian lire, unchanged London — 1.3871 Canadian dollars, down from 1.393 In London, the British pound was quoted at $1.5395 U.S., compared with $1,526 Wednesday. VANCOUVER (CP) - Prices were down in active trading Wednesday on the Vancouver Stock Exchange. Volume to close was 13,573,375 shares. Of the issues traded, 231 advanced, 302 declined and 462 remained unchanged for a total VSE index of 1360.05, down 1.15 from Tuesday’s close of 1361.20. Bell Canada was the most active trader among equities, unchanged at $407/a on 1,335,118 shares, Trans America Industry jumped .22 at .50 on 422,000, Rainier Energy Resources remained at .03 on 210,000 and Aerolift gained .25 at $1.35 on 92,250. Viceroy Resources was up .10 at $2.60 and General Systems rose .24 at $1.75. Leading development equities trading was Care Point Medical, up .02 at .92 on 245,000 shares, Iron Horse Resources was down .02 at .23 on 196,000, Happy Resources gained .06 at $1.83 on 124,200 and Coronado Resources rose .05 at .30 on 122,500. Impala Resources slipped .02 at .68 and Shiloh Resources gained .01 at .36. Core Energy A led warrant issues trading, unchanged at .02 on 26,000 shares and International Damascus A remained at .08 on 15,000. Cactus West A led development warrants trading, unchanged at .03 on 82,500 shares and Diversified Technology WT gained .03 at $1.13 on 80,000. WHAT IS LUPUS? Over 50,000 Canadians suffer from Lupus! For more infomation call 562*6273 or 563-1731 NEW MEDICAL CENTRE INQUIRIES: For Lease/Ownership - New, well located medical centre: Close to hospital, public transportation, and shopping facilities. Specifically designed professional building. Ideal for Doctors, Dentists or Para-Medical. FOR DETAILS CALL: HARRY BACKLIN 562-8952 or 562-2121 Introducing the NEW Chevy Nova! Nova CL 4-dr. Hatchback • Front Wheel Drive • Great Fuel Economy • A Stylish Interior That’s Roomy • World Class Fit & Finish • A Spirited 1.6 Litre Engine / ICHOLSON HEVROLET . LDSMOBILE 564-4466 2000 Victoria Street, Prince George Dealer No. 7280 Bring your tax return to BenTax and get what’s coining to you. Expert tax preparation, guaranteed accuracy, -friendly service and low rates that start at S15.95. That’s whaf you get at BenTax. That’s why you’re better off at BenTax. ' ; 4 I '#%BenTax A Division ol Beneficial Canada Inc. 1443 3rd Ave.. Prince George 562-6247 Year Round Service Since 1976 Fast Tax Refunds Applicants must qualify $9,383.30 VALUE ON FEB. 28, 1986 Principal Venture Fund PERFECT VISION FOR $1,000 YEARS 20% More than nine times your money with Principal Venture Fund.• Annual compound rate of return with Principal Venture Fund and Collective Mutual Fund since December 31, 1975.* From December 31, 1984.* Principal Venture Fund 34.1% Collective Mutual Fund 32.1% •Annually compounded rate of return including reinvested distributions to February 28, 1986. Minimum investment $600. Offered only by prospectus. YOU CALL ON US - OR WE WILL CALL ON YOU. 562-4497 1424-2nd Avenue HANDLE IT ALL BY PHONE: toll'free 1-800-661-3864 HANDLE IT ALL BY MAIL PRINCIPAL - iROUP OF COMPANIES- ATTN Marketing Dept 2900 Prmcpai Pla/J W303 Jasper Avrnue PO Box 2425 Edmonton Alberta TSJ 2S8 PH.# OFFICE POSTAL CODE: HOME _ Please For.vard Information On Principal Venture Fund Collective Mutual Fund Principal World Fund Exciting Information on Funds PRINCIPAL. THE MONEY MANAGERS Managing $1.1 Billion i