Business me riui«.c \1cu15c un.iz.cu — ruudj, utxemuet 0, laoo — oa Mutual funds CANARIM FINANCIAL SERVICES 562-7255 TORONTO (CP) - Recent prices of investment funds supplied by The Investment Funds Institute of Canada. They are the net asset value per share or unit (NAVPS) last circulated by the fund, In accordance with its pricing practice as contained in the prospectus of the fund. Symbols: n-no sales charge; y-delayed NAVPS; xd-ex-dividend. ★ ★ ★ MEMBERS Aatiu-Midland Am SlutChip Cd BlueChip DMdwri c£7 Fund Vtntmt Chou Aisotiottt RRSP Conftd Oolph Crow 4000 fund Assoc . Divided ill ' yjjp Rkm AGF Am •Cdn Cdn Cdn Co>p Cora Global Grwnln Grwnln Gwth HiTtch MMF Inc. (7.95) Can Group Gwth Gatlngy SocGlh TruiHtd Inv S* fqty Cdn US ST tq*y 7.96 Advant Special AIC ALL Compound Dividend Natl Res Rev Gwth Uni vest Allied ynConodion ynOividtnd Capital ynlnlt ynlntl ynMMf nAsSOC Bolton Cdo Interntl tfSr pw. 5.96 Calvin yAmtncon yOividtnd yGrowth ytncom* Canada ynCTNAf yntquity Cdn US 809 Inv Tremblay Cumul. 11.65 10.67 996 9.96 1042 1000 10.81 7.97 6.53 8.95 500 11.41 869 9.57 556 5.15 983 1203 18.28 10.00 4.55 10.29 14.18 10.73 CANADIAN 15.10 13.38 5.21 3.44 7.26 Mgt. 562 4.95 5.71 7.31 5.20 5.00 6.54 Cundil Deslardins y Action* &, jOblig Dynamic ynDyAm ynDyAm ynDyCdn ynOyOiy. ynDylnc. ynDyPrt ynMgd jrnSvgi Eaton Cmmnwlth Dividend Growth Income Intefntl MMf Viking ER nFstCdn yFonds FutureFund nfoodfund nGoidenefd nliftfund nSilverfund nTechncfd nValuefund Galcor yMortgage Group Iqty Mtge Group Group Group Cdn USf fd Met ffolio 750 Group 7.90 Mon 8.28 Mtg SNF Shares Fd Income Rkm Tourui 8.06 Bullock Trust 15.29 824 1.00 10.85 10.29 Gr. 7.45 845 1075 2.35 8.14 32 75 48 28 ;bu ilobai Cora Fund Guaranty ynlnv ynlnv <£».. Conodn Comp Enterpriie Gwth North Md. StMny yWond Gdn Airlines Cosh (ledronics Fully Health Insurance lifestyle Hume nHume nHu Investors yBond yCdn yDividend yGlobol yGrowth ylntornll yMortgage yMutual yPiov Group Gth Value Strategy Shores Units Trust Eqty Inc. Group Trnd Fund Amer Div 7.62 730 Am Sec 5.30 Mgd Core Group Fd RRSP Group Eqty 746 Currencies TORONTO (CP) — Foreign exchange rates at 12:30 p.m. EST Thursday, supplied by the Bank of Montreal. These rates are the mid-point between the buying and selling rates. They fluctuate during the day and vary at each bank. Quotations in Canadian funds. Australia dollar .9040 Austria schilling .098506 Bahamas dollar 1.3813 Bahrain dinar 3.6668 ..Barbados dollar .6873 'Belgium env franc .033308 Bermuda dollar 1.3813 Brazil cruzado .097486 Bulgaria lev 1.1745 China renminbi .3714 Colombia peso .006356 Czechoslovakia crown .240417 Denmark krone .1836 E. Caribbean dollar .512950 Fiji dollar 1.1930 Finland mark .2801 France franc .2115 Germany mark .6932 Greece drachma .009873 Guyana dollar .313590 Hong Kong dollar .1775 Hungary forint .030838 .' India rupee .105366 Indonesia rupiah .000838 Iraq dinar 4.447876 Ireland pound 1.8859 Israel new shekel .931536 Italy lira .000999 Jamaica dollar .2560 Japan yen .008485 •Kenya shilling .060652 Korea won .001610 Vancouver markets VANCOUVER (CP) - Prices were mixed in active trading Thursday on the Vancouver Stock Exchange. Volume at the close / was 18,061,716 shares. .• Of the issues traded, 274 advanced, 326 declined and 456 remained unchanged for a total VSE index of 1390.78, down 5.85 from Wednesday’s close of 1396.63. New Penn Energy was the most active trader among equities, unchanged at .45 on 453,500 shares, BRT Silbak Premium B gained .09 at $1.02 on 352,648, Black Diamond Resources slipped .01 at .75 on 221,500 and Acheron Resources was down .04 at .40 on 191,450. Atlanta gold rose .05 at $4.50 and Silver Princess was up .16 at .70. Leading development equities trading was Angle Resources, unchanged at $1.22 on 972,400 shares, Golden Technology Resources was up .10 at $3.15 on ‘ 709,740, Berle Resources jumped .27 at .48 on 664,350 and Shallow Resources remained at .42 on 653,000. Newfields Minerals was unchanged at $5 7-8 and Arizona Jojoba rose .20 at $1.48. ??A?lant?,?o?g?d warrants trading, down .05 at $3.10 on 12,000 shares and International Corona Resources slipped .25 at $20.50 on 500. Golden Technology Resources led development warrants trading, unchanged at .50 on 198,600 shares and Fairchild Resources was up .03 at .13 on 24,000. B.C. Resources was unchanged at $1.20 on 12,410 shares. 994 10.01 725 363 Mgt. 24.51 9.96 930 5.13 14.22 12.53 19.22 4.42 21.34 4.90 9.60 694 13.95 532 580 1.03 588 10.00 13.17 754 17.14 4.33 17.35 10.00 15.02 1.00 11.23 10.40 652 695 639 4.14 479 6.14 10.16 11.05 801 16.33 15.31 Gr. 23.44 4.83 10.74 7.31 10.21 1.48 21.99 7.34 9.57 1013 7.90 USF 10.37 955 9.50 1005 1008 9.87 929 12.90 12.04 450 6.18 898 524 8.74 13.09 40.61 1.00 504 7.89 10.89 yfteal yRetiremnt Jones ,JM yJH yJM yn Lotus MER ytqutty yGrowth ynMMf Montreal ynDividend ynlquity ynlncome ynlnterntl ynMtge Morgan yOividend yGrowth Prop Heward fund Am Cdn Am US Fund Group fi Mutl yResource Worldwide Ult ual Amerifund Diversifd Diversifd Diversifd Dividend Equifund nMMf yNoram yOne Ontario ynAggrestv ynBalanced ynDiversffd ynfiied ynMortgoge yPagebrook Principal yBond yCdn yCoilective yEquity yGrowth yVenture yWorid Prudential Dividend Growth Income yPut Rabin ynCopitol ynlncome Realgrowth yActive yAm yCdn yRenCan 703 Trust Trust Opp Fd Group 25 40 55 709 Conv Decision Teachers RF Group Mutual Group Hltti Sci Budden fd fd Fds U Trnd US E<1,y -B + B Trust US. — Bond Cdn ‘ w'"" Japan Mtge yKem. Royal ynA ynB ynC r* yGovt ynj ynM ynPreferd Royfund nfquity nBond Saxon nBolanced nSmall nStock nWortd Sceptre ynBalanced ynCop Protct ynEquity ynlrti SENTINEL Cdo Bond Cda Eqty Global ySterling Mtge Group Group Cap Gwth Funds 5.14 20 34 Gr. 7.79 75* 549 12.22 15.30 13.37 1000 Gr. 992 27.02 862 •28.99 10.11 5.67 14.79 1183 5.98 16.53 199 1169 12.49 1324 1317 10.17 13.16 100 1083 10.59 4618 10.69 45.16 10.00 28.79 9.20 320 624 20.68 694 821 11.33 941 507 9.19 540 13.51 Gr. 7.52 560 10.05 545 1730 492 Group 2346 947 3143 577 965 1980 1055 1006 20 43 540 11.13 1122 10.77 11.50 1109 1103 1001 10.01 991 987 956 506 yTD Templeton Temp Temp Trimart Trimork Trimork 20-28 yCdn yCdn ySunset yUnAve Waltalne yBalanced yPfd Walwyn nBond nCdn nlntl GL Mtg Group Gwth Cdn Group Cdn Group Fin CnvDeb CnvH Gth Funds Inc. Group nMMf nfieferred nOption nVenture NON-MEMBERS ynAllamira Can-Anaes ynCa Capital nCapstone Co-Op ynGrowth ^Income Goldfund Goidtrust Dixon, D K D K Heritage yDomequity v E th i ca I Gwth Trust Mgmnt Krog Trust InH 1051 1811 587 13.40 1010 962 1025 12.22 1090 47.80 9.61 10.63 10.68 1059 7.67 10.00 10.42 985 1024 649 10.06 8.10 682 Group 12.93 9.54 Group 5.27 6.92 Group 16.04 21.47 455 903 527 Fd Eqty Global Gwth yFiscon rGyro Harvard Industrial CS Mgt Indust Indutt I Indutt I Indust Indutt Indust Indutt Mock Eqty Mock Mg .Maritime Marlborough MD Mgmnt ynCMAlf ynMD Gwth ynPerpet Gr nNatnnco NW Group yConodion ytqty Group 766 Amer Eq Fd. NW Pacific yGrowth »*? PHN W8__J yoona yConodion yOiv yfund yfooled yRRSP ■sr* nPension nXanodu Pret ( Trust Eq Group Bol. Growth Group fd Mngmnt Fd Revenu 195 11.41 13.98 10.00 7.91 954 17.49 S.64 1148 9.70 5.29 238 1.25 554 11.36 23.56 15.32 10.41 6.19 8.73 1355 19.05 8.31 569 551 922 17.92 1338 33.02 4465 47.69 1066 Ltd. 1044 881 Gr. yAmerican yConodn yfonds N yRetroito Sagil Group yCom Gwth 42 .~ln9r ylnd Inc. yTrans A yTrans I yTrans C ySyncrovest Timvesl Funds General Hypo Amer Group R. Bond Diversifd Growth yTradex Trust ynAdions United Actum. Accum. Security Venture Venture Universal American £ il Resource Western Ret. Group Gwth 2852 1001 5.23 1922 9.00 327 638 824 96.33 16.48 7.28 5.23 10.38 5.23 8.15 10.71 10.16 7.73 •Gr. 22.79 986 10.70 14.04 10.85 11.32 6.85 5.14 454 10.28 1176 1006 9.56 5.23 5.24 11.95 5.35 4.10 Toronto stocks continued from page 38 VarilY C 16253 280 270 270 - 6 Varity w 36250 75 68 68 - 6 Vedron o 16500 80 77 78 - 2 Verstl A 1 I 50350 85 85 85 Verstl Cl 1 B 53717 90 85 90 ♦ 5 Verstl Cor P 3200 325 310 : 115 ♦: 15 Verstl 2625 6100 350 325 : 340 Vestsron 5500 70 70 70 V Horn Al 3100 l'/4 SH Vicery R 0 1700 Ult 8 8 - Videotm 1 700 $16. 15> I5H- ■H Viner A 1 11000 W* yn i'n Viner 1 w 700 350 : 350 350 Vulcan Pac 32900 465 450 450 --- 5 WIC B 1 12163 S10 9*4 10 * 'n Waddy o 4000 80 80 80 * 3 Wafrbord 1 86727 Sll'/k 9*4 II * IH Waiax A 1450 J14H 14'4 UHr H Walwyn 55458 $6'* 5'4 5*4 ♦ H Wardair 4778 $24 23*4 23'* Warren o 55000 39 37 39 Wasabi o 7500 20 20 20 Weldwod 500 $25*4 25*4 25*41 H Werner 0 8500 460 455 460 Wst Frasr 79600 $19',S ll'/4 i9'/a - IV* Westar A P 2200 $14 13H 13*1- W Wsttxirne 2125 $1IH 18*1 18*1- >i Wcoast T 13150 $13 12*4 13 Wcost I' t P 350 $25*4 25*4 25*4- •V4 Wstm Gld 0 2600 $7'/t 7V4 7'/4 Westfield 14800 165 160 1 165 ♦ 6 WesMort o 10000 1 1 8 * Westley o 2000 47 47 47 Westmin 33545 $7H Vn 7H* it Westmin p 4875 $20H 20 JO — *1 Weston 6500 S31*/4 31 31 - Vt Wstn p 1600 H6'/< 24',1 M'/t * to Wharf 8650 325 320 325 ♦ 5 Whim Crk o 1000 400 400 400 -15 Whonok A f 1690 495 490 490 -10 Whonok I p 3900 $5*4 5*4 5*4 Wilanour o 2600 36 36 36 Wilshir E o 5000 30 30 30 Winpak 1150 $1lto IlH llVa • Vt Woodwd A 22860 UI) SH SH WEqite A f 36400 $9*1 IVi 9*1 WEqu II w 26500 225 215 215 -20 X Cal 0 15000 41 to 41 * 3 Xerox Can 28354 J23'l J3'/4 23'/} - Vt YRI 170 2000 85 85 85 -5 Zavitz 1500 125 125 125 +5 Partially Paid Shares B Corp r 5200 S8V4 IH I'/t Bancshr r 4600 $9'/4 9H 9'/t Flcnbr def 1905 210 195 195 -15 RY Fin r 4000 $9*4 »H 9to- to Partnership Units Ry Lepag u 200 $17 17 17 Resale Restristed Trust Units C Income u 3775 $11*4 IlH 11*4 Clncm 84 u 15789 S10H 10*4 I07i C Trust un 4950 J10H IOH 10'/t- to FirstPr Tr u 5800 $19 IlH 19 . Rnb Gold U 7550 53 49 49-3 Traded In US Funds Asamera 1000 I7H 7H 7H Bow Valy 300 $9'1 »H 9to-to Bow Vly 200 Coleco C Bath 525 IBM Osbn Chap 0 RyTrco D p Seco 3.22 p Stinbg 2875 Tex Can Total Pet 700 $21 to 21 21 to 300 $9*4 9*4 9*4 •> to 500 $54*4 54*4 54*4 + Vt 6000$129H 127H127H—IH 5000 $5H 5 5H-H 100 $28 28 28 200 $29h 29H 29to 300 $27*4 27*4 27*4 * Vt tOO $22 22 22 - to 3000 $17*1 17H I7H * to to Total sales: 23.179.000 TORONTO MOST ACTIVE STOCKS Stock Sales High Low Close Ch'ge INDUSTRIALS Husky Oil 1557471 SllVt llH IlH Cdn Tire A 622454 $14*4 13*4 14H - to NovaAlta A 609217 $6H 6H 6V4- to Int Thomsn 5 13430 $14to 13*4 I3H + H Noranda 529957 $21H 20H 21 - Vt MINbS Black Hawk 167000 65 52 55 —05 Seabright A 108327 $12 IlH llto * to Sher Gordn 106820 $4Vt 4 4to Nthmbrlnd 97725 IX 115 124 Cons TVX 92114 $5H 5H 5H ♦ to OILS Untd Reef 143850 120 111 114 >05 Sienna Res 111785 25 25 25 Encor En 113148 490 480 490 -05 Orbit OG 94308 60 53 54 + 04 Drummond 78490 10 07H 10 *03 * T & S Communications 2278 Nlcholton St. 564-3640 Authcrtiud Oril/fevios tor i4 IDLAM RADIOS yy SALES & RENTALS URqabaRt, McNeiLL & Co. Certified General Accountants Management Consultants Income Tax Consultants Auditors Suite 4, 1396 Fifth Ave. (Spee Dee Printers Bldg.) 563-7812 SCHMITZ & de GRACE CHARTERED ACCOUNTANTS Partners Lenard Schmitz, B.A., C.A. Robert de Grace, B.A., C.A. James Watson, C.A. Lynn C. Ross, C.A. We provide a full range of accounting services including: — Auditing, accounting & data processing —Tax & estate planning and tax return preparation — Financial & management advisory services #417-280 Victoria St. Prince George, B.C. 564-2515 PRINCE GEORGE PULP AND PAPER MILLS APPOINTMENT ANNOUNCEMENT Dennis Altmeyer Terry Carter The appointments of Mr. Dennis Altmeyer, Project Engineer and Mr. Terry Carter, Electrical Supervisor to the Maintenance & Engineering Department at Canfor - Prince George Pulp and Paper Mills has been announced by John H. Dougherty, General Manager. Mr. Altmeyer was previously employed with Weyerhauser’s Kraft Pulp Mill in Kamloops and has worked in various design/project and maintenance engineering positions within the industry. Mr. Carter's electrical background was initiated in the construction industry while in Birmingham, England. On arrival in Canada in 1977 Terry acquired his pulp and paper industry experience with B.C.F.P. Mackenzie. & Touche R06S Chartered Accountants 564-1111 #800 299 Victoria St. Offices throughout Canada Deloitte Haskins Sells Chartered Accountants 500-299 Victoria St. Prince George. B.C. V2L 5B8 564-7281 ALLAN REED, B. Comm., CA The partners of Deloitte, Haskins & Sells, Prince George are pleased to announce that Allan Reed has been appointed an Audit Supervisor in our office. Allan obtained his Chartered Accountant designation in the fall of 1985 and was admitted to membership in the Institute of Chartered Accountants of B.C. in December of that year. Allan joined the Prince George office in 1981 in the accounting and audit sen/ice area. As an Audit Supervisor, Allan looks forward to providing constructive cost-effective advice to many of our clients. Allan joins with the partners in inviting friends & associates requiring sound professional advice to contact him regarding their queries Send A SPECIAL GIFT to your clients or business associates, or that htrd-to-buy-for person. A Beverage Bouquet Just call us and we will take care of the details. I't dtf.wmi imtqut Mtoen UouqutT FREE DELIVERY MOMS AND KIDS DROP IN CENTRE "For parents and children age 6 mos. to 6 years" 1585 Strathcona St. (basement) 562-5669 PRINCE GEORGE SECURITY PATROL LTD. Licenced & Bonded For all your aecurlty needs. Residential & Commercial Special Events: Dance & Concerts Tournaments 'Alarm Runner Service* For Information call: 661-1020 CKPG ROTARY AUCTION Dec. 6th -10 a.m. Over $200,000 spent on Community Projects CREDIT NOTE FOR SERVICE Valued at *1 jOOO Donated by INDUSTRIAL CHROME H you are going to be away the day of the auction, phone your reserve bids to: 562-1234 See Auction Listings In Friday, Dec. 5th Citizen S'tVv, 1967 MERCEDES DIESEL In excellent AAA condition........................ 6,000 Possible trade for a truck FIRM CONNAUGHT AUTO SALES 1795 Victoria St. — 562-1341 D.L 5145 High Performance PC Compatibles Go beyond IBM compatibility ..and reach for to till performance with the Zenith Data Systems line of computers. Z148 Lease from $75.00 per month. v____ Standard features on the Zenith 148 and 158 include: 640K RAM, 2 floppy drives or optional hard disk, RGB colour graphics, enhanced keyboard, and serial and parallel ports built in. The 158 system has room for sue expansion slots. Zenith 158 Starting as low as $2395.00 Are you looking for more power? The Zenith 241 PC gives you unparalleled working speed, IBM PC-AT compatibility, large storage capacity, and quiet operation for today's business, scientific, and multi-user applications. Zenith 241-AT Lease for as low as $200.00 per month >--j When you choose a Zenith PC system from Northern Computer Concepts, you get more than high performance computer systems. You also get 65 years of state-of-the-art Zenith technology. Zenith 171 Portable I systems Computer Dealer Zenith... " The Quality Goes In Before The Name Goes On”! fsfsfa Northern / sis is ComputerConcepts Your Friendly Computer Store Low Cost • Hig h Performance • PC Compatible Go beyond IBM compatibility Prices starting at $1795.00 Northern Computer ...and reach for total performance leasing as low as $75.00 Concepts is dedicated to full with Zenith Data Systems. support and service and is your 1148 Zenith Data Systems dealer. . Compatible mm uava products are available from: CumpUia Dealer Your Friendly Computer Store 1556 6th Ave., Prince George, B.C. V2L 5B5 563-2263 1