10 — The Prince George Citizen — Friday, December 19,1986 Vancouver Stock Exchange FINANCIAL SERVICES 24 Hour Market Un* 564-3555. Buslrms 502-7255 Vancouver Stock Exchange-Dec. II Beau pre i 4SM 43 M 43 *3 CIBC SMO 1204 204 204 Equine resi 3000 22 22 22 Hagnsbgi 764577 M 48 54 ♦ 4 Complete tabulation of Thursday Beaufield i SOM X X X -3 Cinnabar i 2I5W 45 45 45 Equinox I90M 1/0 IM IX ♦ 10 Hailey i J90M IX 105 104 -15 transactions. Quotations in cents unless Beaver res 17M0 IX IX 119 *4 Cisco resi /OM 22 21 22 Equivest i IOM IX IX IX ♦ 5 Hallmark 14000 54 51 54 ♦ 4 marked $. o---Restrided, Subordinate, Belkin 3M $15 14*4 14*4 ♦ 4 City res 23M 4/0 4M 445 Equusi 15433 34 X X Hambrorsl S2M 21 21 71 -4 or Non-voting shares, (---Development Bellabon i TOM X X X Claymore 3M0 21 21 21 -1 Esperarua SIM 55 55 55 Happy resi 7SM 175 173 175 -2 stocks, z-Odd lot. Net change is from Belmont 170M 44 M 41 -5 Clift str i SM X X X Esstra ind 30W 222 222 222 -3 Harkentci ISM 43 62 43 ♦ 1 previous close of same lot type. Bentley rs i 74TX 115 115 115 Cline devi HMO 70 47 X ♦3 Etruscan i 333 IM IM IM Harlin res 10IM 31 31 31 ♦ 1 Stock Sales Net Berkley i 799* 42 41 41 -1 Cmaci 4SM 35 35 35 -1 Eureka res 4SM 52 47 M Hav info i I37M X 70 X ♦ 15 High Low Close Ch’ge Berleresi 4405W 54 M 54 *1 CNIcompi 2000 M 40 M -4 Euroasia i 22333 155 IM IM -5 Hawk resi 5600 410 405 405 -10 AlSresi I4M 210 210 210 Bermd rs i 3500 55 54 54 *4 Coast rang I 40M IS to IS ♦ 10 Eurocnvnt I7M 35 31 35 Heaston i 15M X X X Abaton 1 505M IX 125 IX +4 Better resi 4SM 75 74 75 -1 Cobra ent 55M 345 380 380 -5 Eroognvi 47M 2X 215 2X -5 Hector res i MOO 78 77 77 -1 Aby Inv a i 190M 1 1 1 ♦ 3 Beverly SIX 277 270 TX -5 Colby Mns IOM 55 55 55 Everest rsi I38M 47 44 47 ♦ 2 Heclorwi SOM 2 2 2 Aby inv b i I0SM 16 15 16 ♦ 2 B ig ben i I45M 102 IM IM ♦ 5 Colchis i TOM 45 38 45 ♦3 Ewing oil i 440M X 34 37 ♦5 Helix systm HIM X X X -10 Aberresi 3000 258 251 251 *1 Big i dev i 4000 24 24 24 Colfax engy 3000 X X X -3 E10I ind i ISM 42 42 tT ♦ 1 Hemisphr 6M 44 46 44 -4 Absorptvei IOM 245 245 245 Bigm j 170M 24 25 25 -3 Colima i 30M X X X Expeditor i S3X0 13 X IT Hennessvi 55M 49 45 45 Acacia i 34000 11 11 11 Bighorn dvi 3000 59 59 59 Cominco SOOM 1134 134 134 Expense i I02M 445 4X 4X Herdisi 325M B3 75 71 Academy i ISM 93 93 93 Bighorn w i IOM 14 14 14 Comp data z2M 29 29 79 Extotal i 2000 X X X Hi techj 255M 15 13 13 -J Achats i 204M 27 24 24 -1 Bigstn mnr 3SM 31 31 31 Compleat i 30M X X X FC find i I4SW XO 370 3X -5 Hi pegi 22SM 35 31 X -1 Acheron 3004 25 22 22 -2 Billikin res i SOM 75 74 75 ♦3 Computrx 3000 45 42 45 ♦5 Fairchild j ISW 55 55 55 High level i 221M 115 110 110 Achilles i 245M 33 X 33 ♦3 Bio teed i TOM 38 35 38 Condakai SOM 19 19 19 -3 Fairchldwi XOO 7 7 -1 High rise i SM 54 54 54 Acquisitor i 10M 210 210 210 Bioiect i 9M 193 its IX Cons Ascot ISOM 43 39 X Falmouth low 24 74 Tt High river i IOM IX IX IX ♦ IS Actomai 20M 76 76 7i Biologix i IS7M I7S I/O 175 Consbndry 45M 35 33 35 ♦5 Faraway i sw 35 35 35 'hilandqni I4M X X X Adcomi SOM X X X *2 Bishop mn 40M 75 75 75 ♦ 7 Cora bn i 13520 23 23 23 Fargo resj 2000 35 35 35 ♦ 10 Hilndvali 11500 44 0 43 -2 Addomei 14SM 52 51 52 *1 Bitec dev i 25M 45 i4 44 Coracalini MM 24 23 23 Fenwayi 75W 41 X X Hihmark i I027M 87 70 X ♦ 12 Aerolifl inc 199M IX IX 175 ♦ 5 Bitterroot i 3000 X M M Cnschrchi IOM 70 X X Ferberi I24W 375 3M 3M ♦ 5 Homestdi 44M X X X Agio i 90M 31 X X -5 Blkdiamnd 2S5X 79 77 7* -1 Conscima ilS 25 25 25 Fibertechi 217M 178 159 159 ♦ 4 Honchogli 4000 24 25 24 ♦ 1 Aims bio i 40M 395 375 3S0 -15 Black labi i SOM 45 44 45 *1 Conscsai IOM 175 175 175 -25 Fiberqesti 389W TX 195 2M -25 Houston ISM 58 55 54 -2 Airbornei 145M X 45 45 -5 Blac pearli 37M IX IX IX -9 Con Five Str 4411 35 35 35 Field pete i 6000 T8 Tl 21 Hudsnrsi 4447 5 5 5 Aiaxresi 7450 125 IX 125 *5 Blk swan 9600 JX 345 3X ♦ 15 Conglwsi XO IX IX IX Frstalied 1249*5 54 51 53 -2 Humboldt SOOM 9 9 9 ♦ 1 Alamo devi 30CC 21 21 21 Blackberv i 25M 35 35 35 -4 Cons gold i 72400 in IX in -2 First ami SM M M M -3 Hur rescue M750 144 135 143 ♦ 1 Alka apd 3400 70 44 48 BMP tech i 5000 45 45 45 Coraknb 408140 94 X X -15 Frst gnrtn i 14882 110 99 IM Hycroft rsi I2M 4X 4X 4X Alawasgld T5M 95 95 95 Boiscreeki 45M X X X Con mcki i/M 125 IX IX Firstfndi 19000 14 12 IT ♦ 1 Hydro hmi S5M 11 18 11 Alta engy r 27150 X 24 X ♦3 Bolero rsi 45M » M X Cons per 20000 51 49 M -5 Flavex I 2000 65 45 65 IBS tech 4000 75 75 75 Aldare resi IOM IX IX IX Bondell rs i 35M 45 60 45 *5 Cns ramrdi 19*3 85 X X Folkeston j 45M M 44 44 -9 lean ind i II2M 215 2M 210 Algo resi 455M IS 75 7i -9 Bouldr mt i 2 SOM 45 43 43 -2 Cora Rio IOM 29 2* 28 -1 Forum Res 70M 9 9 9 Imcoresi 2000 42 42 42 All star i 143X 25 25 25 *2 Brace res 35M 17 17 17 Cons sea i I42M <2 X X -2 4 Seasonsj IOW X X 40 Impala resi 90M 16 IS 15 -2 Allure rsi IOOM 59 49 59 Bradsue i 70M 85 82 15 *3 Cons svr std SM X X X Fox res i 13000 45 41 41 -3 Indepnd pel 5M II 18 11 Aimadeni 4000 45 45 45 Brahma rs i XM 57 57 57 ♦ 1 Con stikinei SM 27 27 27 -2 Fraserfndi IOOW X X X Indnrvi 242M 57 M 52 Amark expl 4X0 310 295 XO *9 Brazosi SM 12 12 12 Consort eni IOM 85 15 85 Freemont j 3M0 55 53 55 ♦ 5 Indigo tech 274M 92 85 15 -5 Amca res 3004 113 IX 113 -2 Brent res 71X 35 X 35 *6 Contactven 3X0 18 15 IS Freeway 90M IM IM IM Initial SOM 25 25 25 Amcani 193M $54 5 5 -4 Brentwdl 24M 250 245 250 C datanet i IOM IX IX IX Frobisher i 20M 42 62 tl Inlnd recov IOM 9 9 9 Am aquatc i SW 13 13 13 Bresea i ISM X 75 75 Contour /4M 225 212 225 *14 Front endi 241M IX 141 141 -14 Inlet res i 42*4 47 47 47 -1 Amer bio i 34M $54 54 54 - 4 Brewmstr i 145M X 85 X Cntrl env i SMO 60 M M FTIIoodi 1/800 195 IX 195 ♦15 Inter mini 11000 33 28 21 -2 Amr bdgt i 125M 5 5 5 -1 Brican Res 31100 X 37 38 -2 Copconyrk 25M 34 34 34 Fury exp i 45M 75 X /4 Inter globe 4M X X X Amerfbi 23M 4X 450 450 -40 Brigade i 15500 45 X 45 ♦5 Copr stac i 4000 44 45 45 -4 Gabbsresi 90W 37 34 X -1 Introceanc 140M 28 25 21 ♦ 3 Amer pltn j 144M 155 135 IX Britcol i 4500 11 11 11 • Coral eng i I95W 245 255 245 ♦ 10 Gabriel res 54M 52 52 52 Intr pacif i TOM X X X Amerrsri 95M 155 IX 153 -2 Brtpaci ISOM 34 34 34 Corncpia 77M 295 TX 290 Galileo resi 3IM IIS 114 115 Interbev i 441M 123 110 111 ♦ 13 Amer teci 143M so X 45 *5 BROresi 28 7M 132 125 132 *2 Corrie res i 45M 15 13 15 *2 Galvstnrs 257M 4W 4M 4M ♦45 Intercn i 350M 17 17 17 -1 Am vol i 45M 47 45 45 -2 Brohmrsi 54M $5*4 54 54 Cosmos res IOOM 37 37 37 *2 Gamin res i 13X 44 44 44 -2 Intrcn dtai I0SM 15 12 12 Ameroil i 35M 54 54 54 -2 Brower i SOM IT II 12 Coveengy 95M 41 51 M -1 Gazelle i 7SM 45 42 45 -1 Interlake 15M 37 34 37 ♦ 1 Amhawk 70M 11 14 11 *4 Bn slbka 2000 105 105 105 *5 Craven res i SM 29 29 29 Geddesres I47M X7 XS 205 Interstrat i 314M X 43 47 -a Amir mine i 27M 143 IX 143 Brt slbkbq 25M 95 93 95 -3 Cream svr 54M 75 71 71 -4 Gemini tc 44M 210 TM 205 ♦ 5 lntl brgr 524T 82 82 12 Ampacrsi 40M 35 35 35 *4 Burmac i 245M X M X Crossland 40M M 45 M ♦ 3 Gen allied 24500 131 IX IX -10 lntl cable i 1S5M 177 170 175 ♦5 Amslar i 1 TOW X 25 X Butler mtn i 5M 18 18 11 ♦ 1 Crowder 180W IX 95 IX ♦ 22 Genexresi IOW 25 25 25 -4 Intcheroki 4SM M M M Anchor gld i 40W 39 39 39 -1 CIS tech 20X0 345 355 345 *5 Cruisr mnrl I25M M 45 M -1 Genoveva i SOW 12 12 12 lntl corona 425 $274 274 274 ♦ 4 Andaurex TOM 45 IS 45 CTItechi 245M 31 X 31 *2 Crystl mtn i 40M 10 10 10 Geodome 24IM 145 145 145 -5 lntl dmascs 125 33 X X -2 Andronersi 45M 123 IX IX Caarai I25M 52 M 52 *2 Cumulus i 35W IX IX IX GLE resi 34000 94 15 15 -1 Intdestrni tOM IM X IM Angle resi IS4W 121 115 HI -2 Caara wj 45M 4 4 4 Currie i IOM 73 73 73 -2 Glenorai 13000 X X X lntl disp i 17450 X 78 21 Ang to cdn TOW X X X -5 Cache dor i IOM 47 47 47 ♦2 Cusaclnd XM IX IX IX Glenvet i 44W IX 105 110 -10 lntl domst i 43000 75 45 X ♦$ Anglo Bom 90W 54 X 54 *1 Caldenver j 5494 48 45 43 *3 DK platm i 4000 35 32 35 *3 Globl stria ISM $184 11*4 114 lntl falcon i 70M 32 32 32 Angus res 3160 14 14 14 Calgrpht i 28M $54 54 54 * 4 Dor Val 20W 275 275 275 + 10 Glory exp i IOW 10 10 10 lntl flyer i 48300 42 X 41 ♦1 Anina res i I92W 205 XI X3 -2 Caldera i 112300 245 2X 2« ♦15 Dafrev i HMO 29 2* X Gold star i SOW 27 24 26 lntl focus i 293M 149 IX IX ♦ 5 Apexengy SM X X X Caledonia 350M 45 M 43 ♦ 1 Dakota i ISOM 35 33 35 *2 Gld texas i I54M 145 IX 145 ♦ 1 Itlgeogrpci IOM M M M Applied eni 4000 X X 70 -10 Calif gold IM 295 295 295 Dalecores ISM 45 44 44 Gold pan i S5M 55 M M -3 lntl hrs 12444 4X 420 4X -10 Arapahoi 10M 45 45 45 Cal lex ent i 4000 IX IIS 120 *5 Danbus rs i IM IM IM IM -12 Goldbelt 45W 115 115 115 lntl hmstci 32M 27 27 27 Arbor res 7T05 340 335 335 -5 Calnor res 47433 35 X X ---6 Dankoe mn I2M 25 19 19 Goldbrae j 2SM X X X Itl lonarc IOM 14 14 14 Arch dev i 70M X X X Calpine i IOOM 22 22 22 Danstarrs! 4000 2* 28 28 Gldn chnci 37080 75 75 75 lntl laser i 29 7M 46 45 45 Arctic Red SOM 34 34 34 Cam net 9M 4M 4M 4M Dasher res SOM 250 220 2X Gldn crwn i SOW 68 45 45 lntl maple i 40M 43 43 43 ♦3 Argenta i IOM IX IX IX Can Ex res 30M 55 55 55 Dassen gld 2/M 29 28 T9 -1 Gldn grp 3IM IM 155 155 lntl north 48M 24 23 24 ♦ 2 Argentex i TOM JS 85 85 -3 Canasia i 34000 32 29 32 -1 Dawson i SM X X X Gldn hope 40W 310 X5 305 -10 lntl pac cyp 2275 M M M Argo dev T3M 101 101 101 -4 Cancomi 13325 2M TM 2M Deexresi S5M 12 12 12 -1 Gld, hrzn i 3000 49 49 49 lntl pete 11497 4M 3X 4M ♦ 10 Argonaut i 70W T9 29 29 -7 Candol dv i 2000 70 70 X Del nortei 15M 33 33 33 -1 Goldn lion i IOM X X X ♦ 1 lntl pharm ISM M M M -5 Argonex i 245W X 45 44 *5 Candrado i 92M IX 115 117 ♦2 Delaware i 54W 155 IM 153 -2 Gldn news i 20M M 45 45 -5 lntl phasor i SOM 18 18 11 Argrel res i 43M 35 33 34 Canecoaud 35000 24 T4 27 Desrtrosei 14500 X 44 X ♦ 5 Gldn pond i sin 43 43 43 *1 Int phnxen 90M X X X Argyle vnt j IOW T4 24 24 Canguard i 3000 42 42 42 Devon ion i 25M X X X Gldn pyrm i asM 53 48 S3 ♦ 3 lntl pwr a i 20M 78 78 71 ♦ 4 Aricana i IOOW 59 54 58 ♦2 Canreos i 22000 X 38 X Dia met i MO 55 55 55 +5 Gldn quail 11300 273 205 205 -5 lntl prism 5450 28 25 25 -3 Arivaca sil 38W X 49 49 Canstat i I05M 31 X 30 Diamond i SM JS X X Gldn rim i I/8M 94 X 92 lntl rex i SOM 45 45 45 Ariz ioiobai 723W 175 154 175 *19 Canuck rs i 54M 470 445 445 -10 Diepdm mn TOM 34 35 35 -1 Gldn scept 5M $164 164 164 - 4 lntl rhodes 99M 27 27 27 Arizona svr 1950 27 27 27 -3 Capclla rs i 6000 X X X ♦1 Diplomat i 24M 33 33 33 Gldn seal j 2 SOW M 49 50 *5 1 rice bm SIM 4X 4X 4X -5 Arizna str i 25W 49 48 48 -1 Capricorn i 13000 X T9 29 ♦1 Discv gld i 38M IM IX IM Gldnsevili 1 IOM 15 X X -5 lntl rovaln i SOM 45 45 45 -2 Ark egy i IOW 30 X X *4 Cap consi TOM 11 II 11 Diversifd i x;m IM 95 9/ Gldnshld 30000 2M 245 249 -1 Int santana 58M 179 175 179 ♦ 4 Ark la tex SOW 41 X X Care pnt i ITOOO 42 54 40 -2 Dolly vrdn noo 210 210 210 Gldn tag i SOW IS 15 15 lntl Stanrd 89M 49 42 42 -a Armeno 144M 225 IX 205 ♦25 Caribbean i 4124 IX IX IM Dragooni I45W M M M Gldn tech j 344W IM 325 325 -X Int telesis i 42M 34 X 34 -1 Armor Dvi I2X 39 39 39 *4 Caribe pete IOOM 4 4 I -1 Draw inti i IOOM X X X Gldn tec wi 64SW 45 M 60 -4 1 thundrwd 3000 32 32 X ♦ 4 Artina res i IOM 45 45 45 Carlin res 742 44 44 44 Drexore i ISOM X 28 X ♦ 1 Golden Idei 260W X 14 89 ♦ 9 lntl union i 145M n n n ---3 Arwic int i ISM 43 43 43 Carlson i 45M 49 4T 49 *9 Du well i /ISM X 11 11 -3 Gldnrodi 43W IX IX IX lntl wilddi 7444 72 72 72 Ashburton i 260M 34 32 34 Carnesi 41 SM X 17 X ♦ 4 Dual Res 95M 44 M 44 ♦ 4 Goldera i 3X0 295 270 295 lntl wldrse i 5M 45 45 45 Asia pac 10M 95 95 95 Carrigan i SOM 54 M M -3 Duncngldi XM 27 27 2/ Goldhurst i 409W 315 242 275 -45 INXinsrci 2IM 170 IM IM ♦ 10 Asian cdn j 195M 73 71 73 *2 Casauexpi 4SM 35 35 15 -3 Dunganon 13M 44 44 44 Goldpc inv i SOM M M M lona ind 39M 25 25 25 Asitka res i 45M 149 147 148 -2 Cascdia i IOM X X X Dusty Mac 25M X 70 X -2 Goldrich 24400 14 9 12 1 ori entr i 25M 75 75 75 Atlanta 1I7M 4X X5 4X Cassidy i 40M X 35 35 -5 Dynamic i 6M 35 35 35 ♦ 4 Goldsil i 182M 149 IM 169 ♦ 9 Iron horse i 230M 13 13 13 -2 AU resi SOW 21 X 20 -1 Catearai 5000 23 T3 23 -2 Dvonix gm 50M 85 IS IS -5 Goldstack i 20M 110 IM IM -4 Irvco res 30M 4 4 4 Auckland i 40W 13 13 13 Caulfield I33M 15 IT 13 ELEegvi 400M 22 X X -1 Goldwest i 20M T4 24 56 ♦ 1 Island mni 68W X 39 X ♦ 4 Auto Mar El I2M $15 14'? 15 Ccw svs i 22000 95 X X -5 Eastn mni MO X X X Goldwinn 11500 22 18 22 ♦ 4 Island tec i IOM 45 45 45 Autovend i IOM IX IX IX -5 Cdn ardic i 5M X X X Eastmaq p IOM 400 4M 4M Goliath gld SM $11'? 18'? 18'?--- 4 1 zone inti I42M X X 3/ -1 Avanc inti j 93M 45 44 44 -1 Cdncaribi 5M 75 75 75 Echo mini 76M 210 TM 2M -5 Gonzales i MO 32 32 32 -1 JRengy 2505 34 32 34 Avanti i 445M 35 X 35 *5 Cdn estat 404M 210 IX IX -10 Eclipse i ISM X 74 16 -24 Gossan res i 20M 10 10 10 -2 JRengyw IOOM 3 3 Avenue rs i 2/8M 125 114 IX -5 Cdnfutrty 15000 11 11 11 Eden resi ISM 105 IM 105 -15 Grnd chni 30W 55 55 55 ♦ 6 James ind i 70M IX 125 IX Avinomns 5/M 95 X 95 Cdn ind i 4000 51 M 51 Edgemont 14000 29 27 27 +2 Grnd Irk i l/OM 123 105 IIS ♦ 13 Jantarai 220M M 59 59 -1 Award res 5M 9 9 9 Cdn mcrd i 76M 58 49 51 Edgewatr i 53M 275 2X 2X -5 Grndtetni 196W 111 IM 101 -7 Javelin int 5004 415 X5 X5 Axiom int i 3945 $84 84 8*4 Cdnpwi 59000 X T5 28 *3 Eldordo 790M 23 X 22 ♦ 2 Granduc 2M IM IM IM Jolt bev i 73525 285 252 284 ♦ X Azure res 30M 23 22 23 Cdn prem TilM X0 IX 200 ♦ X El paraiso i 13000 14 14 14 Grandvw 3/M $84 8'? 8'? June res i I20M 25 25 25 BCFP IM $144 144 144 Cdn united t/X 72 68 48 *3 Eldorado SM 4 6 6 Grange gld i IOW IM IM IM Justcemni 25M 31 31 31 BC res 19590 93 X 93 ♦ 1 Ceasar i 131250 IM 13/ IX Electra nw 45M 57 M 55 Glbrewi 5W 18 18 II ♦ 2 KWresi 25M 32 X X ♦2 BC Tel 1250 $274 274 27'?- 4 Cntrl crude 20M 27 2/ 27 Electra i I50M 5 5 5 Granvil rs i 14775 X X X Kaaba res i 23M 105 IM IM BGMdivi 44M 45 45 45 Centurion i 5400 154 54 54 Elektra pw I4X 12 12 11 ♦2 Grt pacific 33W T4 25 25 Kalaexplor zM 8 1 Baha res i 90M 45 45 45 -2 Chblisrsi SfiM 2M 2M 200 Elite resi 12125 42 42 <2 Gt world i IOOW 35 33 35 Okam creed i SM 35 X X Bahma i 2I3M 210 XS 210 Channel 153M IX 158 167 *9 Emrald isl i 40M IM IM IM Green Ike i 75W X 37 X Kamad 104M 25 21 25 ♦ 5 iBank BC 170/68 71 71 74 -4 Chpleau i 20M 55 S3 53 Emrldlk 16M $64 44 44 - 4 Greenstn i 28W TX 275 2M ♦ 5 Keldorrsi 175M 51 44 47 -4 Bankit res i TOM 8 8 8 ♦1 Charlmgn i 25M 44 46 44 Emir oils 90M 32 X X Greenwell i SOW X X X Kelly kerri 375M X X X r Bannerj 1100 52 52 52 *1 Charlestn 5M 8 8 8 Empire gli 34000 58 50 M -5 Guardian j /SM X 75 X ♦10 Kenar res i 3000 18 II 18 Bar res 92M M 84 X *4 Cheryl res i 4M 104 105 105 Energex IOOM 75 75 75 Gulf inti j I25W 81 X X -4 Kenton i /M 24 24 24 *1 Baroque i 14000 47 45 45 -1 Chevy devi 124M 145 135 135 Enershar i 90M 49 45 47 ♦ 1 Gulf titan j 5W 115 185 185 -5 Kerrisdal i 251M 33 31 31 Barsand i 5M X X M Cheyenne 25M 10 10 10 Enexco inti 24X IX IX IX -S Gunflint j 54434 1T5 X 105 -X Kettle river 75M X 76 X Bart res SOM 24 23 23 ♦5 China a i 13X0 3/0 345 3/0 ♦ 5 Enfield i 12/M M 44 M ♦ 2 Gunstl i 3000 IM 99 99 -2 King erri IOM X X X *2 Barytex i 18833 43 43 43 Chisholm i 1733 11 10 10 Epic resi XM IX IX IX ♦5 Gyro egy j 4000 48 57 68 ♦13 Kingdom i 370M 19 16 18 *2 Bear lake i 50M 45 41 41 Chromex TOM 38 38 38 Equi vnt i SOM 7 7 7 HTRindi I/M 3M 3X 345 -5 Kleena kin i IOM 115 IIS 115 ♦ 5 Kokanee i 249M 125 122 125 ♦ 4 N strategic 90M 103 IM 103 *3 Krieger i 40M 45 45 45 -7 Newbury i 141M 55 54 55 Kwik prod 9X0 SS M M -5 Newfiekls i I05M 235 215 2X ♦ IS UTekores 99M IX IX IX Newhawk 4033 115 III 115 ♦ 5 Lady robn 1 120M 420 4M 4M Newiav res 3000 45 45 45 ♦ 2 Lana gold i 338M 123 115 115 -1 Newlini 240M 3/ 15 X -1 Landmark i SM X X X ♦5 Newteei TOM M 44 M *4 Lansco res 4SM S3 S3 53 -2 Nexus res 9310 345 3X XO ♦ 10 Lnsdwl 4318*3 45 52 45 ♦ 19 Niekelodn i 3000 25 25 25 Laramide i 12M IX IM IM -10 Nickling 34M 18 17 17 -1 Larch res 1 USX 320 310 XO ♦5 Night hwk IOM 45 45 45 Lasir gold i T50M X X X ♦ 4 Nirvana 255M M 55 M ♦ 5 Lev scntfc i 9800 $1 74 1 ♦ V« Nor coni 2 TOW 9 1 1 ♦ 1 Levengdi 49M 151 IM IM -8 Nor Quest 42M 215 210 720 Levon res 1312 2M 245 2M Noramex i IOM 24 24 24 Levlech i 26M 154 5 54 ♦ V4 Nrmani 150M 25 X 25 Librt bt i IOOM 14 14 14 -1 Normirtei 14M 143 IX IX -10 Libra ind i 25M X 85 15 Norsat inti 270M X 45 41 -1 Lifestyle i 130 153 153 153 Norsmont 435M 45 54 M -10 Lincoln SM 22 22 22 ♦ J Norte* En 30000 X X 10 -3 Lintex i I10M X X X 0-5 Nth amer i ISM 390 XO 390 Lintronics i IIM 115 115 115 ♦5 N a nipn j I0SM 111 110 no -5 Lkmhearti 285M IU IX IX -X Nth coasti 1X0 XO X5 325 -5 Ltl bear j 460M 72 X X Northair 27X X 79 79 ♦2 Loadmst wi 7 SOM X 25 X ♦ 9 Noxeresi 2000 25 25 25 Loadmstri 736M 275 2M 275 ♦ 15 NRDMng 77M X 37 X *1 Lockwood 90M X X X N dynasty i 44M IX 125 125 -5 Lode res i 7SM X X X NTV Oil i IOM M M 60 Lodi mtls i 1 IOM X 11 X ♦ 4 Nu start! 2I0M 46 X 44 Loneiaci 30M X X X Nusparres 5M X X X Longrchi 40M X 45 X ♦9 OP resi 54000 31 X 31 *1 Longrch wi ISOM 7 ; 7 Obergind 210M 193 183 IX ♦5 Lornex 2M $31 31 31 -4 Odessa exi 5000 X 36 X Louisnmni 2000 IX IX IX -5 Odyssey rsi 4SM X 31 X *2 Lunar res i ISM X X X Oil city i IOM 26 24 24 -1 MGM resi 120M 25 22 25 Omni Res 135M T5 75 75 -1 MM porcpn 72000 49 45 49 Orcana rs i IOM 75 75 75 Mac am res 39M 41 54 54 Orig ny sl 173X 280 275 2/5 -5 MacmillnSe 206M 115 112 114 ♦ 2 Orion res i 4000 47 47 47 -1 Macrotmi 4489 M M M ♦2 Ormonti 11109 IX IX IX -5 Madison i 45M X X X -5 Orsinai 145W 54 SS 55 ♦ 1 Magellan i 232M 14 13 13 -2 Osier res i 8W 310 310 310 Magenta dv 8240 55 54 55 ♦ 2 OT indi 7SM > M 584 M -3 Maghemt 53225 IS 74 K -1 Outland 97W 70 45 10 Magna i 128MO 44 57 M ♦3 Owen resi TOM X X 35 Magnum 240M X 25 X Oxin ind i 2I5M 47 SS 42 ♦ 7 Mahogany 1734M IM IX IM PMC tech i 444M 70 M 54 -11 Makusrsi 300300 X 71 71 -2 Pacedi 45M X X X ♦ 1 Manchstr 45M IS 15 15 -1 Pachenai 44M 148 IX IX -1 Mandusai 140M X 31 31 -4 Pac basin i TOM 2X 240 2X ♦ 10 Manitorf i 223M 45 M M ♦ 7 Pacmnsri 30000 42 40 42 -2 Maple tee i IOM IM 95 95 -4 Pec rim i 15000 11 IS 15 -3 Marathon i 44SM X X X -10 Pacvndi 18M 235 720 2X *5 Marcana i 223M X 70 X Pak man i SSM M 49 49 oMarcnawi XM 25 X 25 Paladin j 49M IX 134 134 -4 Mariah res i 5M 77 77 77 -3 Pan Amr IOM 105 105 105 Marietta 57M 25 25 25 -1 Panasonij SSM SS S3 53 -2 Marilyn res 2342 M M M Parklane i 3OO0 145 IX IX -10 Marlat res i IOM IX IX IX Pedcoengy 23399 215 XI 215 ♦ 15 Mary el i 250M 13 75 X ♦S Penrose rsi IOM X X X Massive en 145M 360 340 3M ♦ X Peralto i I2M 147 145 145 Maymacpt 6600 2X 2X 2X Perimt vn i 443M 41 X 42 -4 Mconl Peel IMO 14 14 14 Permian i 2 M 21 X 21 ♦ 4 Mcnellen 4X0 XO XO XS -10 Perron gld IMM 315 310 315 ♦ 5 MDC5fnd i 20M 10 10 10 -5 Pezcrona w 1425 $214 21*4 21*4 Med tech i 529M M 57 57 ♦ 1 Phillip rsi 95M 14 14 14 *2 Megadynei X5M 93 X X -10 Piedly i ISW 42 42 42 -2 Melissa i IOOM 49 M M -10 Pilgrim hid z2W 15 IS IS Menikai 20M X X X ♦2 Pklot labs i 45245 490 345 455 *105 Merlin resp 133M 105 IM IM -2 Pinetree sft 15X0 145 IX 145 *5 Meridor 1904 X X X Pinto mlr i 7M 2W M0 2M Metro indi 5M IM IM IM Pinr ml j 10222 420 410 415 *5 Michami 4000 104 105 105 Pluton ind i IOM M 60 60 *10 Micro phni XOO X X X Polestar i 1600 IX IX 130 *10 Microstat i 41M 340 3X IX Pndrsavni I4SW 105 105 105 -5 Mid North ISM M M M President i XSM X 25 26 -7 Midland i 4SM X it X -2 Primex TM $7*4 7'? 74 Midnapri 1S4M 95 X 94 ♦ 2 Primrs teci 40W 7 7 7 Mignt sttwr I74M 445 4X 4X -15 Princetn i XW M 47 M ♦ 3 Mikado rsi 71M 128 IX 125 -5 Prominnt i 2SM) 41 X X Minerex i ISM X X X -4 Prophesyi IOOW X 13 28 Minetai 2ISM 49 42 49 ♦ 1 Proohti 12000 X X X Mink mnr i 2000 X « X -5 Proven rs i 12X0 2*5 280 TX -10 Mintel inti 20M 45 45 45 Qdatai ‘2IM 115 111 115 Mirmr ey i XM 74 75 74 Quadra i 14X0 230 214 225 *9 Mistral res i 20M 10 10 10 Quartz mt i l/SM 221 T04 221 *14 Mode prod 9475 141 137 137 Quilloresi TOM M M 40 Monica resi 90M 73 73 73 -2 Quintel ind i STM 27 11 11 Mono gld TOM 54 54 54 ♦ 3 Quinterra 1X5 IM IM IM -10 Mosaic resi 500 39 X 39 Quinto Mng XM IS IS 85 Mosoitocrk 500 17 17 17 Quorum i 84W 110 98 110 ♦ 13 Moss resi ISM 43 42 43 *1 RCJ res i IOM X 31 X ♦ 2 Mtn West 23225 105 97 IM -10 Racer res i 30M 31 32 32 Mt Calvery SOM 25 25 25 -5 Radclif i now 15 31 35 Mt Emily i BOM 37 X 37 *7 Rado reef i 3000 19 19 19 Mt grant j 48M 293 XO 293 ♦ 13 Rainex res i 51M 2/0 260 TM Mtn Ik i 55M 58 57 57 -2 Ral mkt 3SW M 60 60 Multinatni i TOM 55 55 55 ♦ 2 Ramcor rs i SOM 24 24 24 Mundee mn 4000 23 23 23 Ramm vntr 50M 45 45 45 Murgold i 4000 34 34 34 ♦ 1 Rampart i 13000 X 25 26 Mustang i SOM X 25 25 -3 Rand vnt i 6M 281 281 281 -4 Mutual Res 40M 42 47 42 Ravenroc 12X0 205 IX IX Mysfry mt i 44M 2M 2M 150 -10 Ray neti /5M 108 IM 104 -4 Ntonei SOM X 34 36 ♦ 1 R3a Gld 4000 53 53 53 ♦1 Napa res i 20M 45 45 45 Reako Exp 550W 12 9 9 -5 NCAMnrl 49M IM 92 92 -3 Red hill j 10M X X 40 Neptune i 6M 153 153 153 Redwing i 9TX 45 55 M Neti Tech 35M 2M 195 2M *15 Redwood i z/4 X 38 X New begin 85M 92 X X Reg resi 135M 42 M 62 -1 New cinch IOM 24 24 24 ♦ 1 Regal pet i 13000 29 X X -5 New Minex 4SM 18 17 II *1 Regis dev i 4000 IS 15 15 New nadina 5M 45 45 45 Relay crk i IOM 36 X X ♦ 1 New pionr i 90M X X X Reliant res 19000 40 X X -5 New plym i 445M 2i X 24 Rendezvoi TOM X 3 X ♦ 5 New privtr 4000 121 121 121 -4 Renox crek Z9M T68 2M TM ♦5 New ridge i 235M 14 14 14 Rent a wrc IOM X X X -15 New sabina 374M X 75 75 Repadrej 30W 75 75 T5 Re)rieve i Rewrdrsi 1500 IS 3 Rex silver Rhyolil rs i Rich resi Rio grade i Rio sierra i Rise res i Riverton i Rockmstr i Rocrdfl i Rockspan i Ronrico Ropeci Rough rvr i Roxana rs i Roxwel i Rovex gold RSI retail i Rulei Rush vnt i RuskqnDev Rutland a i SMMeni Sable res Salon resi Salvex res i Samsngldi Santa Sar Saturn Res Saxton Ind Scheregvi Schreiber i Sealaqj Seastar i Sec env i Selectedi Seminolei Sensaltec i Sentry oil I Sevn mile i Shakwk ex i Shanell i Sharpei Sheba cppt Shebndwni Shoal pete i Shogun dvi Sholia res i Sibcla mn j Sicannai Sierra nev i Silntcanvni Silver cup i Svr hart a i Silver hill i Svr pr incss Sqlverriog j Svr sceptr i Slvr talon i Silver Tusk Silverado Silvrhawk i Simplon j Skeena res i Skelly res i Skylark rs Skyline exp Skyrocket i Skyway rs i Skvworld i Snow lake Snowwatr i Softkey Sona systm Sthatlantic Sthwst tec i Spectrai Sphinx mni Springbrd i Sprixgfld i Stgeorgei Stabell res Stall lake Standrdgld Starburst i Starfire rs i Starlight i Steed vnt i Steelhead i Stn shp tv i Stornawy i Stralak i Strata en i Stratas i Strategic i Stray horsi Stryker i Suez pete i Sun valley i Sunrisecoi Sunshine i Superburn i Supreme i Sutton res Synaptec i Synex inti TEN privt • TI3traveli TRVMnrl Tally hoi Tamararsi 4000 190 IU 190 35 -1 1000 75 x 70 1000 45 45 45 —4 11000 IS 13 13 4000 70 65 70 *s 445J 105 95 95 -15 500 it il il 7000 27 27 27 *2 31003 200 195 200 19700 S5 50 55 »7 7500 44 40 40 -7 7700 145 141 145 13000 100 95 100 6000 i i i 37900 $64 64 6'? - 4 860M 42 32 42 -li 7000 350 345 350 .J 68000 196 110 ISO 1000 20 15 20 -S 11000 II li li -2 19300 105 93 100 ♦7 9700 320 320 320 76M IX 225 227 -7 6/00 ISO 140 ISO 5916 35 35 35 15000 32 30 32 »1 2300 21 21 21 2200 IS IS IS 500 20 20 20 -1 1100 105 105 105 4300 50 ) 40 SO *2 4600 I2S 125 125 TOO i5 iS i5 14900 133 IX IX -1 3500 190 IX IN —20 1UI4 41 40 40 2500 XXX 1500 SS SS S5 IOM i i i i 11000 45 45 45 *3 2800 14 12 12 -3 20000 45 55 55 —10 500 25 25 25 -6 21100 38 35 31 -3 500 200 200 200 12000 16 14 li >1 1000 25 25 25 -3 3000 43 43 63 2000 13 13 13 —4 5750 IX 125 125 12000 11 11 11 4000 22 22 22 *2 55500 24 23 24 -4 5500 4X 410 425 -5 12000 34 32 34 -2 21000 44 43 44 -1 3000 90 90 90 -10 1500 60 60 M *3 1000 17 87 17 >2 25000 9 8 I 20600 65 60 45 - 4 2I5X 25 22 22 300 150 IX IX 5400 120 IX IX ->9 4200 110 IX 105 3400 1X7 125 125 68110 $74 74 74-4 42000 27 25 27 -I 1000 36 31 36 *1 40400 135 125 IX -10 9700 IX 175 IX -10 2000 X X X -4 ISX IX IX IX -4 1800 35 35 35 SOX SS 55 55 4000 24 24 24 -I I05X 154 ISS 1)5 3000 IX IX IX -5 500 110 110 110 1000 45 45 45 7500 80 78 78 -2 2792 37 34 34 -4 1000 33 33 33 9500 53 50 53 ♦ 3 9000 IS 13 15 15400 320 305 305 -15 4000 13 13 13 1700 25 25 25 -I 4000 48 48 48 5700 170 IM IX -X 14000 42 41 42 -1 2000 28 28 28 1000 X X X 18160 1 05 IX 105 3800 1 05 IX IX 7000) 88 71 71 -24 10M 43 43 43 *1 70M 45 45 45 /UW IW lot 104 250W X 35 38 -4 96W 40 40 60 —5 1500 45 45 45 liSUU liu IX IQS -5 30W DO 135 IX 34M 3M 3X 3X 60M 445 4X 4X 16M 2M 195 195 -5 XM X 30 X 83M 111 IX 110 -2 35M 35 35 35 45M 44 64 44 Tandem i 75M 125 123 125 *2 Tangent 16860 $9 1 14 1-4 Tanker oil ZI2S 73 23 23 Tantalus i IOM M M M Taseko 12M X X X Taurus A SM M M M Taywinrsi 215M M 52 51 • •» Tchaikii 150 X X X Tealindsi 1 IOM XS 4M 4M ♦M Technignai 39M 3X XO XS S'. Teeshinrsi SM 45 45 65 Tegra ent 40M X X X -4 Tek neti 4SM 22 22 22 ♦I* Telepanel i ISOM 70 M M -10 Teletec dvi XM IX IX IX ♦ 4 Telstar i 127006 17 IS IS Templar i IOM 5 5 5 ' Tenaion IOM X X X !> Tenoreoil i MO 145 IX 145 Tenquilrsi 105M 4S X 45 -5 Terra nova 38000 47 X X Terramar 54M S3 52 S3 ♦ 3 Teritorial i 4500 30 27 27 -2 Texas nonn yiuu IU4 104 -1 . Texaspti 34M 45 44 44 -9 Texororesi TOM 21 X X Thor Expl 40M X X X ♦2 Thndrengi 84M 210 2W 2M -J; Tilliemgdi 23000 19 75 75 -1! Times sa i SOM 19 19 19 Toby crk i IOM X X X Tonopahi 6000 17 17 17 -1 Topaz exp i 7SM M 55 M dTorhsenen j 4000 23 23 23 -9' Totex ind i 30M M M M Tournigan 2SM 75 X 75 ♦ S Tracresi IS5X 152 IM IM Tracanoll 32251 18 3 IS 14 ♦1 Traderi 10515 IM 155 IM Trns Amer IOM 78 71 78 Trnsatlnti 12/M 145 145 154 ♦ 14 Trsmedcai 330M 175 IX IX -45 Treasur 7sl i SOM 140 IX IX -10 Tri basin 24M IX IX 124 ---4 . Tri pac i TOM 23 23 23 Tri state i IOM 70 X X Triactor i Z4M 19 19 19 Trigonteci I55M 28 25 27 ♦2 Trio archan 25M 55 50 M -9 Triofics 9M 299 295 295 -5 Trmphi 2 M X X X Trumrk 70M 48 45 45 -2 Trumphi XOO 31 31 31 -1 Tundra gld 432X 183 172 IX Tungoresi 520M 23 72 23 Tumr egvi 285M 17 15 17 Twin eagle Z420 29 29 29 Tvloxresi 1 SOC 1 X 40q X -2 US paytel 1 IM IX IX IX Umberto i 5500 41 M M ♦ 5 Uni glob i 38000 24 21 21 -1 Unicorn rsi 77M 31 29 X ♦2- Unisave 1 4444 92 1/ 87 -8 UtdCambd 20M 18 11 II -1 Utd Gold 3M IBS 115 185 Utd leader i 19M 31 31 31 Utd mng i Z498 83 13 83 Utd nth pt i Z2M 29 29 29 Univ pre i 70M 131 IX IX Univ tridn 7M 126 124 124 Univex i XOO 34 31 34 Us precious 2IM 295 275 290 ♦15 Valarresi 1500 IM 145 148 -2 Valhala egy 25M 45 43 43 Vanex res i TOM 45 45 45 Vanstates i 11167 X M M Vanwinrsi 32000 42 41 42 Vault expl i 851M IX IX IX ♦ 4 Velvet exp i IOM 17 17 17 ---3 Verdstonei XXX X X X -1 Veronex 8M $7 7 7 -4 Viceroy res I6M $84 84 84-4 Viscount 5X0 94 91 94 *3 Vital Pac 1 IOM X 75 75 -15 Ware res i 45M X 95 95 Waterloo i Z3M 71 71 71 Wavborsi SM 9 9 9 -1 Weaco Res 3000 M 51 60 Welcome N 900 X X SO Wencarro i 9000 X 29 29 -1, Wescani 5000 22 22 22 Wescapent 3100 70 70 X -2. West mar i 8M 70 X X Westmi T45M 43 61 42 *1 Westbank i SIM X 27 27 -3 Wst allnbee 43M 325 310 315 *5 Wstrn cdn i 50M X X X West pac i 59M IX IM IM -1 Wst Imtv i ISM 34 X X -4 Westlake i I24M 225 215 220 Wilcrst 30M X 32 X *3 Windarra 330M 44 64 44 -3 Windflowr ISM 97 93 95 Winzen i SM 115 115 115 Wolf rivr i 8M IM IM IM Yankee pti SM X X X Yortidra 27M 149 IX IX -9 Yukon rev XM 10 10 10 Yuma gld i 4000 54 S3 53 ---3 Zencores 45M M 46 M Zuni egy i IOOM 17 17 17 Zyteccomp 71M 159 155 159 -1 2M1 resi IOM X X X TOTAL VOLUME 15,424.946 Toronto Stock Exchange Midland Doherty In Search of Financial Freedom Phone: 563-0401 TORONTO CLOSING STOCKS Distributed by CP Toronto Stock Exchange-Dec )8 Complete tabulation ol Thursday transactions. Quotations in cents unless marked S. a—payable in U.S. funds, b-pavable in British pounds, e-paid in Japanese yen, (-restricted or non-voting shares, h—hundreds, k-imtial dividend, n—plus stock dividend, o-subiect to special reporting rules, p-paid in last 12 months, r-in arrears and annual rate, x—extra declared in latest 12 months, y—stock dividend, z—less than a board lot. Net change Is from previous boardlot dosing sale. Net Stock Sales High Low Close Ch’ge A and B AG.F.M 12125 $14' 4 14 144-4 AHA Auto O 36M 14'? 4'« 4't- 't AMCA Int 9000 $94 94 94 - '1 AMCA p 9100 $244 244 24*1 AMCA 2 P 1X50 $224 21*1) 214 - '< AMCA 3 P 48X 124*4 244 24*1 - 't Aberford 200 400 345 4X *X Aberford w 22M 2 2 2*4 Abermin o 16000 2X 225 225 - 7 Abti Prce 12570 $28'7 28'- 28'/4 Abitibi w 56M $5*4 5** 5s* Acadia M 0 152X 185 177 184 - 4 Aces ATM o 33M 88 X 82 -2 Acugrph A o 76M 15 495 5 Acugraph w 4/X X X X - 5 Acklands 10X S14<« 144 164 Agassi: 33M 40 5 4M 4M Agnico E 11050 126 ' 4 26 26't- 4 Agra Ind A 3X7 $134 13b 134- 4 Agra B f 1X7 !I3'4 13'4 13'4- 4 Ahed C IlX 3» 3X 3X -10 Aiguebel o 70M X X X Alt Energy 189815 tl3'i 13'* 13*1 - 4 Alt Enrgy r 411989 33 28 32 -2 Al Enr 775 2550 $244 24*4 24*4 Alta Nat 6M $13'? U'l 13'? - >4 Alcan 452M7 $X4 X'l X*4 * 4 Alcan w 2S8370 245 245 250 -5 Alexis N I 3M $25* 4 25 * 4 25*4 ALGO Gr u 40M $8 7*4 7*4- 't Algoma 5t 2600 $10*4 10*4 10*4—'4 Algma St B 4X0 $134 U'l 13'?- '» Altex 20WO 110 105 110 - 5 Alum A 3400 $26 4 264 26'1 A Barick 74449 $20*4 X't 20*4 * '/J A Barik r see below A Barik w 440M 2/0 267 268 - I ABarik A w385M 2X 2M 2M - 5 ACCI f 7750 $144 13*4 U't Am Eagle o 300 103 103 103 Am Expres IX $81*4 81*4 81*4-1'« Am Leduc 256M X 38 38 -2 Ang dGId o 15M 2X 285 2X Anthes 16100 77 7 5 7 5 -2 Argus B pr 2M $X X X Argyll A I 2M0 M X X Argyll E B IX 125 125 125 Asamera 4060/ $104 104 lO'l Asamera see below Asamera 8 3M $25 24** 24*4- '4 Asamera 7 2226 $12'4 12'4 I2<4 Asamera w 1377 ISS 145 145 — 5 Asbestos IX $5'4 S'4 S'4-1'4 Asoc Pore O 3300 3X 310 310 -10 Astral B f 5M $14 14 14 -4 Atco If 17958 $8 74 8 * 4 AtCO w 18800 12 II 11 * I All Shop A (25400 $104 10'4 104- 4 Atl Shop P 5M $2/4 2/4 2/4 ♦ 4 Allas Yk 0 21409 17 16 17 -1 Aur Res 0 11328 310 X5 310 BCEO 59238 275 264 275 ♦ 7 BCED A 4M $4*4 i'4 i'4 BCED 84 I7X $84 8'1 84-4 BCED 94 1100 $9'* 9 9 - 4 BCED w 22850 85 70 15 * 20 BC Rail P 1100 $244 24*4 264 • 4 BC Sugar A283X $194 I9'> 194- 4 BC Sugar WI4350 135 IX 135 - 5 B Corp p S5X $30*11 X'? X'l B Corp r see below BGR A 37X $9*1 9'l 94 B'l Ent w 1050 IX IX IX -10 BMB Comp 5X 212 212 212 - 7 BMO II P 23M $724 224 224 BP Canada 1244 $3 7 34'? 34'1 - '4 Bachelor ’.200 239 235 239 -4 Balco I TX' $14 14 14 Bancshr p 1100 $23 224 23 - ' 4 Bancshr r see below Bk Alberta 58W $44 i'l i'l - '4 Bank BC 79X19 /8 71 74 -4 Bk BC 228 53M $23' 4 22'! 22'l- *4 Bk BC 272 IX $23 23 23 - '4 Bank Mtl 2434/4 $334 33'4 334 * 4 Bk Mil 285 30X $34* 4 34'l 34'1 Bk Mtl 2X 6IM $264 244 264 Bk Mtl 3p 3IX $244 244 24' 1 - 4 Bk Mil w 6420 15' 4 5 S'4- 4 Bank N S 216158 $17' 4 17 17-4 Bk N S Ip /X $254 254 254 • 4 Barons Oil SIX 282 28 1 281 - 4 Baring tn 0 SSM SS 55 SS - 5 Baton 3450 $21'? 21 21-4 Battle MA f 3040 $244 244 244 • ' 4 Bay Mills 3IX $9'l 9'4 9'l - '4 Beacoup 0 12SM 53 S3 S3 - 2 Becker B f 3M $48 4/ 48 -3 Belkin tne f 2M $14 14 14 - '4 Bell I 94 p 2IM $25'1 254 254 BCE 224S33 $3/ 344 344 BCE 194 p 3X $44'? 44 44 BCE 2 05 p 485 $34*4 36*4 34*4 BCE 2.70 P 7825 $38'l 31 38'4 Belmoral 0 20584 294 290 290 - 1 Belmoral w 260W 2i5 210 210 -10 Bentail I p IOM $24*1 26'? 26'l • '4 Biltrite Ngt 5M $74 74 74 Biltrite w ISM X 45 70 • 8 Biotech 8M 445 455 455 - 5 Bl Hawk 0 40M 43 62 43 -: 7 Blackdom 0 39M $94 94 94. 4 Bombdr A 53M $15 15 15 ♦ 4 Bombdr B 198275 $144 14'? 144 ♦ 4 Bombdr B 1 * I9M $10** 104 104* 4 Bonanza R 1044445 220 1 196 210 -10 Bonar 2IM $24 24 24 Bow Valy 49X3 $13*4 134 13*4 * 4 Bow Valy 4 1954 $13*4 13*4 13*4 --- 4 B V 2025 14M $X 294 294 * 4 B V 18/5 73M $294 29 T94* 4 Bow Vly 205 1803 $214 214 214 --- 4 Bow Vly 200see below Bow Valv ■ « 775 M M M -: 3 Bow Vly R ! M/9 87 82 87 *; 1 Bow VR p I7M 410 410 410 Bralorne 68300 110 1 105 105 -: ! Bralor 8.75 70M XO X5 3X -15 Bramalea 1319M $224 72'? 224 Brmlea B P 27M $264 24't 24' t ♦ 4 Brml Pty 1 p IM $27 27 27 Brmptn A 1 IOM $74 74 74- 4 Brscade p 3543 $X4 X't X4- 4 Brascan A I345X $24*4 24'/4 24'1- '? Brscn 14 4M $264 24'? 244 Brscn 1981 1075 $2i4 264 264 Brascan F P109M $254 25 254 ♦ 4 Brkwater 0 748M $54 54 54- 4 Brenda M 3M $84 84 84- 4 Brik Brw ( ) 14805 170 : 159 1 145 - I BCFP 42M $144 144 14'? - 't BC Res 87245 93 91 92 BC Res p 74M $194 194 194 - 4 BC Phone 1X58 $2/4 274 274 * 4 BCPh 4.X IM $X'7 X'? X4- '? BCP 7.04 ( > 400 $214 214 214--- 4 BCP 11.74 P I5M $294 294 294 British G r see below BrTel ads ZlX $40 39'? X Broulan IOM IX IX 1 170 - 3 Bruncor 21M $174 174 1/4 Brunswk I5M $12 12 12 Budd Can 4M $344 X X CAE 88917 $104 104 104- 4 CB Pak IM $184 184 184--- 4 CCL B 1 I7M5 $14*4 14*1 14'?- 4 CDC Lile IIOOO $174 I7'l 174 CFCF f 2X0 $184 174 1/4--- I'l CIL XM $734 224 734* 14 CME A 0 40M 64 62 44 • 1 CSA A 1 2X0 $74 74 7'?* 4 Cableshr A 700 $114 114 114- 4 Cableshr B ISM $114 114 114--- 4 Cad Frv 145M $30*4 304 304 * 4 Cad Frv / V 25M $9*4 9*4 9*4- 4 Cad Frv 2 2725 $114 11 114 ♦ 4 Cad Frv w IOM $T34 724 224- 4 California 0 SM xs : M5 : »5 - 5 Cambior 824M $15 144 144 - 4 Cambior w 718M $4'? 6 4'?. '1 Cambridg 532M $23 22*4 22*4 --- 4 Camb 1 14M $294 29 29 - 4 Cmbridg w 1444M $44 4 64- 4 Cameo inc SM $T74 224 224- 4 Camndx 0 IOOW n 75 78 Camp RL 477M $2/4 27 774 ♦ 4 Camp Res 724048 140 IX IX - 5 Camp R w 113360 14 12 12 - 4 Camp Soup 2850 $144 144 16' 4 --- 4 Campeau 1 10100 $224 22 22 Campeau B IOM $21' 4 214 214 ♦ 4 Campeau C IOW $23 23 23 Campeau D 23W $22*4 224 724--- 4 Cm D w 8X0 X X X ♦ 3 Camreco 0 S30M M 50 M - 5 CCem ex P 42199 $13 12*4 12*4- 4 CDC 1 I134T $44 4't t't CDC pr B 1800 $100 994 994 * 4 CDC I9X T44X $144 14 14 - 4 CDC 1983 5225 $24'? 24*1 244- 4 C Nor West 2XM $124 124 124- 4 CNor Wst B 2M $234 73'1 234- 4 CNor Wst w IOM Z5 75 75 -15 C Packrs X25 $16'? 144 114- 4 Can Trust 30M $51 51 51 ♦ 4 C Trsco C 29M $214 214 214 C Trsco G 1150 $23*4 T34 23'? * 4 C Tung 104/ $5*4 54 54- 4 Canadex 0 74M 145 1ST 143 * 8 C Arrow t ) 20M 43 43 0 - 2 C Energy IM 370 3X 3X CForms A 1 14M XO 3X 3/0 C Formst B 22M 375 345 XS CGE 455 $125 110 125 -24 CG Invest ZX $554 554 554 C Home 0 8290 $104 104 104- 4 Cl Bk Com 188079 $X4 X't X4- 4 CIBC 35425 74M $264 Ti4 T44- 4 CtBC 3 p 5M$100410041004 CIBC 5 P 9M $254 254 254 CIBC w A I05M $44 i't 4't --- 4 Cibc w B 15X0 145 3X 3X -15 Cdn Jorex 39 7M IX IX IX - 5 C Lncort 1 0 340W X 25 X * 3 C Manoir IM $5 5 5 - 4 C Manoir f I45M 445 480 485 ♦ 5 C Marconi 413X $184 184 114 C Marconi see below C Nth Star 40M IX 115 IX -25 C Ocdental 4875 $234 23 234 * 4 CP Ltd 244X9 $1/4 IT't 1/4 Cdn Roxy 12731 $74 44 44- 4 Cancom 0 274M $124 12 IT - *4 C Spooner 7M X X X Cdn Tire 1795 $44 444 644- 4 CTire A f 403/4 $134 124 134* 4 CUtil A f X349 $19 19 19 C Util B IOM $19 19 19 * 4 CUtil 2nd H 4425 $23 23 T3 CUtil 2nd 1 I8M $2/4 274 T/'t CUtil 2nd K 12M $244 764 264 * 4 CUtil 2nd I L I6M $744 744 Tt4 CUtil Ser I W 3M $754 75'! 254--- 4 CUtil A w 10*47 4M . 190 3W -10 CUtil B w I4M 395 : 190 790 Cdn Wstgr 0 1*80 375 375 375 C Worldwid 5171 I/O 1 ISS 145 -10 CWorld A 1 P 19M $134 134 U'l--- 4 CWorld I p 24X $8 7*4 7*4- '<4 Cnamax 0 7902 $44 44 44 - 4 Canam A f IX $11 11 11 - 4 Canfor 43X $16'? Ii4 li4 Canfor pr IOM $204 X'l X'l Canhom 0 14411 255 45 250 — 7 Canron A 44X $154 154 154 - 4 Canrn A w IOM 111 111 111 Canterra 10975 $54 54 54 Cara 459M $104 10 10 Cara A f 20M $9*4 94 94-4 Carl OK 3S3S4 $13 124 13 * 4 Carl A p IM $26'? 24'? 24'? Carlyle O 19300 10 10 10 -2 Carma A 11591 13'? 13 13 Carolian 0 4285M 370 340 350 -IS Carolian w 20M 235 225 225 -15 Carpita C 44M $74 74 74 Cartier 0 440M 5 4 5 -1 Cascades 42M $l2'/4 124 124 ♦ 4 Cassiar 782/ 145 145 145 Casiar II w z234 M X X Cassidy L IOM $74 74 74-4 Celanese 1012 $184 184 184 - 4 Celanes 1 p 2M $244 244 244 - 4 Cntrl Cap 14158 $184 114 184- 4 Cnt Cap Af 245088 $144 144 144 - 4 CFund A I II9M $44 44 i'l Cenlrl Tr 5M $22 21*4 22 - 4 Chalngr A f 2000 $14 84 84-4 Charan 29M $74 7 74-4 Chateau A f 5M $104 104 I0'4* 4 Chauvco A 0 48M 380 375 375 - 5 Chieftan 2M $74 74 74 * 4 Chrysler X5 $54 54 54 -4 Chrysler see below CHUM B I 26M $'84 184 184 Cimaron 0 1587 $54 54 54— 4 Cineplex 253X $18 174 17*4- 4 Cinram 4810 $224 224 224 ♦ 4 Cinram w 7M $134 134 134 Circo Crft 49M $7*4 74 74- 4 Claiborne A IM $5 5 5 - 4 Co Steel f IOM $114 114 114- 4 Cotoi Food 12000 177 172 172 -I Cognos ISM $94 94 94— 4 Coho A 204505 83 77 83 ♦ 3 Coin Lake 0 4438 122 Ili IX -1 Colonial 0 IOM 35 3S 35 - 5 Colony P 0 3/M 195 IX IX Colmbi C 0 IOM 225 225 225 - S Comaplex 5M 195 195 195 Cominco 180415 $134 134 134 * 4 Cominco A XO $224 224 224 Cominco D IIM $274 274 274 ♦ 4 Cmrcl Fin 300 440 440 440 Cml Fin w IOM IM IM IM Compu H 0 35M 350 3M 3X -10 Computlog 15314 $5 445 495 -10 Cmp Inov IIM 240 240 2X Comtech 1166 450 450 4X Comterm 2708 95 89 95 -5 Coniagas 0 5M $54 S4 54 - 4 Cons Ascot O 9575 42 34 42 -3 Con Bath AIXX $29 21*4 29 * '1 Con Bath B il $2*4 28** 284 C Bath 575 IM $S4'1 S4'l S4'l Con Bath 4 IM $18*4 18*4 18*4— 4 Cons Bath C IM $254 254 254 - 4 C Bath 525 see below C Brinco Ao /OX 243 240 240 - 5 Con Prof 0194X 115 IM 110 C TVX 0 23902 $44 44 44 C Talcorp 54M 4X 450 4X - 5 C Thomsn 010478 45 45 45 Consoltex 20M $14'? 144 144- 4 C Distb A 19M $54 5'1 54-4 CDistb B I 45I0M $54 5 54 Cons Gas 37M $244 24 244 - 4 C Gas 134 I6M $29*4 29*4 29*4 Con Pkg 3M $214 214 214-4 CTL Bark 2X $144 144 144 CTL A p I4M $254 254 254 Contrns A I 19X $84 84 8*4 * 4 Contrns A p 1400 $25'? 23'4 254 Conwest A 290 $104 104 104 Conwst B f 7244 $104 104 104- 4 Conwst 12 3M U2'l 32'? 32'? Co enerco A 1294 2M 2M 260 Corby 1243 $20 X X Cor Mark 1 744M $4 54 54 Cor Mrk A 23M $27 27 27 - 4 Core Mr* w 22M 171 IX IX ‘2 Corp Food 2M $29 29 29 - 4 C Falcon C 21/M $1S4 154 154- 4 Cose* a R 29000 60 58 60 Coseka 7 p 5600 155 IX 1S5 Costain Lid I0X $124 124 12*4-4 Costain w ISM 154 54 54 Cott Bev 1X0 $14 8 14* 4 Counsel 18850 $16'? 14'4 14'?- H Counsel w 6820 $44 6 44* 4 Crain RL f ?X $124 124 124 - 4 Cresfbrk 5&X $144 14 14 *4 Crown For f 4M $34 35 34 -3 Crwn Life zl $375437543754 Cr Life Ap 3X $244 24'l 244 * 4 Crownx 1928 $224 224 224-4 Crownx A (28328 $9*4 94 94-4 Crownx I p 22M $314 31 31 - 4 Crownx 2 P 8M $24*4 244 24*4 - 4 Crownx 3 p IOM $244 244 24'? Crownx A w 55M X0 370 3X -10 Crownx B wl8750 $IS4 154 154 Cuvier O I85M 50 47 47 Cymric 0 SOM 41 41 41 - 3 Czar Res I2X 140 1S5 155-7 D to G DMR A f I2M $8 I I Oor Val 0 40M 2M 270 2* *10 DRG A I 22M $144 144 144 * 4 Oalmvs tl $12 12 12 Dalmy C f zl $94 94 94 Oavis w SM 105 105 105 ♦ 5 Deiour 0 I5M X X X Denison A p17802 $44 4'* 44 Denison B 110052 1S*< S4 54 Denison p 12150 $194 194 194 Denison B p 4500 $11 174 II - 4 Denison w 2000 53 52 S3 - 1 Derlan 74M $114 114 114- 4 Develcon 32M 295 290 295 - 5 Devtek f 6150 $11 104 11 - 4 Dexleigh 0 45445 2X 224 2X -24 Dexligh w 80473 X 72 45 - 23 Dicknsn A f 84/5 $10 9*4 10 - 4 Dicknsn B 210 $104 10 10 Dicon Svs 12M 4X 440 440 -40 Discovry f 9IM IX 123 123 Dofasco 42044 $22 214 22 * 4 Dolasco 4*4 z45 $40*4 40*4 60*4 Dofasco 260 SIM $344 334 344 - 4 Doman A 10M 375 375 375 -15 Doman B f HIM 350 340 340 —10 Dome Mine 31000 $104 104 104- '4 Dome M gw IX 255 255 2S5 -10 Dome M sw202M 210 X5 210 - I Dome Pete 59242 82 81 82 * 1 DPete A p 73550 210 185 2M - 5 DPete B p 1151 2M 2M 2M ♦ 5 Domego 0 /OM 18 18 18 * I D Expl fo 2778 23 21 21 Dom Sec 398X $234 234 234-4 D Textie 28MI $18'? 184 184 - 4 Domtar 10445 $354 344 35 Domtar B 4M $254 25*4 254 - 4 Drm Pele 027625 12 11 11 -1 Dumagmi 0 I3M $104 104 104- 4 Dunde Pal 0 25M 45 45 MS — 4 Dunraine 0 25M 34 34 34 Du Pont A 4451 $384 38 384 ♦ 4 Duration 0 IOM 125 125 125 Durham f 15029 49 44 47 -2 Dvlex A X3I84 $114 17 17 -14 Dynmr 105 64M X X X -X Dynex A 4300 18 14 IS - I E-L Fin 3M $58 58 58 ERG Res 0 35M 4X 470 4X -15 Eaglet 0 I75M X 25 X -10 Echo Bay 72579 $314 314 314 - 4 Echo 1987 w IIM $74 74 74 Echo 1988 w 8M $44 44 44 Ego Res 0 375M 29 28 28 -1 Elcthm Y I 44M $54 54 5*4-4 Electhom p zlO $49'? 494 494 Elite Ins 0 1100 $84 8*4 84- 4 Emco 2150 $14'/4 14 14'4-4 Emerld Lk 20M $44 44 44 - 4 Empire A I 20M $12 12 12 - 4 Encor 299448 470 445 4/0 - 5 Energx 0 4000 77 75 77 -► 1 Enerplus u 35M $10*4 104 104- 4 Enfield 18300 $94 94 94 Ennistel A f 12M 440 440 440 - 5 Epitek 4M0 34 32 32 -3 Eplett D 10X0 XS 4M 4M - 5 Epletl D p 425 $104 10 10-4 Equity Svr 102/5 $54 54 54- 4 Equity Svr p I3M $164 14 144 - 4 Elac Sals 13449 $114 11 11 - 4 Etac # DM 340 335 335 Euro 0 44SM 62 X X -5 Evergren 0 25M 22 22 22 Exall 0 z37S XXX Excelsor p 4M $254 254 254 Exco Tec 83M $54 S'4 54 • 4 FCA lntl 9M $20*4 204 X'l- 4 FCMI 0 2M 4X 4X 4X -10 Flcnbrdge 2/0358 $164 144 li'? -' 4 Flcnbr def see below Flcnbrdg w SOM $174 17 174 ♦ 4 Far West 584 225 225 225 * 5 Fardy Res i33 4)0 410 410 Fathm Ocn IOM $54 54 54-4 Fed Ind A 31474 $154 154 154- 4 Fed Ind II X0 $43 424 424- 4 Fed Ind C 25M $29'? 294 294 Fed Pion 9M $354 354 35'? Fin Truco 573M $144 164 164 F Trsco lp /X $104 104 104 Finning T 9M $13*4 134 134 F Austria I tOW $10'? 104 104 F Austrl w I06M 43 42 42 -5 FCIgry A 0 189009 21 21 21 * 1 F Calgry p M/M 145 145 145 F City Fin 57M $14 134 134- 4 F Mar SM 2M 2M 2M F Mrcn A 4100 S/4 74 74 -4 F Mrcn w z2M 8/ 87 87 FTor Cap O240M $7 6'? 7 Flanagan 0 I64M IX 134 137 Fleet Aero f 39M $114 11 11-4 Fleet Aro Af 7X $104 104 104 Fleet Aro w <2M $10 94 10 Forsyth J u 5M $8 8 8 FSesn HI f I84M $'84 184 184- 4 Franco O 99M 3M 2*5 285 - 5 Firfurtek 0 12000 B7 15 15-2 GTC TrCon 23M $124 124 124 Galctic 0 SSM S/4 Z4 74 Galctic L 47M $74 74 /4 * 4 Galtaco 43M $94 9 9 Galveston 33554 415 3X 4W *45 Gandalf 60733 $104 9*4 104 ♦ 4 Gaz 15 P 7M $26 26 26 - 4 Geac Comp I78M 145 135 135 -X Gemini F pJOOM $84 84 84-4 Gemini T 0 SOM 210 2M X5 *5 GMC IX $924 924 924-14 Gnsfr Fin p SM $264 244 244- 4 Geomq ZS31 44 44 44 Getty R 0 9/M 3X 3X 3X *10 Getty w 295M 34 34 34 -4 Gibraltar IIM $84 84 84 Glamis 92X $/4 74 74 Glenavre 43M $94 9 94 ♦ 4 Goldcorp f 93X $74 74 74 ♦ 4 Gld Knight ol84M $124 124 124 - 4 G Sceptr 0 15/M $144 Ii4 14*4 * 4 Goldnbel 0 4X0 4M 395 395 Goldex O IIM 350 350 350 Goldfarb u 205 1X4 304 i>4 - 4 Goldpost 0 81SM IX tM IX -35 Gdpost B * 14000 35 X 33 . j Goliath G 0 52150 $184 114 II'? Graft G 31M $1/4 164 17 - 4 Grafton A I32IM $16 li it Grandma 22M 33 33 33 Granges 4S44 $8 74 74- Va GL Forest 3IX $31 31 31 - ',? GL Nickl 0 20M 42 42 42 -1 Gt Pacific 5809 $45 45 45 -14 Gt WLife 770 17X $2i4 254 244 - 4 Gt W Lifeco 3750 $144 144 14*4— 4 Greyhnd C 4M $54 54 54- 4 Greyhnd X0 $244 24't 244- 4 Growth I SM $124 124 124 - 4 Growth p 950 $24 4 24*4 24*4 — 4 Gty Trsco 92M $224 214 224 - 1 Guar Trc p 5M $33 33 33 Gardn MS fXIM $84 14 14 - 4 Gard PA f 50M $144 14 144 Gardn P w I ISM 375 3X 375 -10 Gulf Can 14494 $154 15 IS Gull Can see below Gull Can lp SSH 450 445 445 Gull .Can w 35M $84 84 84 - 4 Gulfstrm 0 27755 44 44 44 - 4 H lo L HCI A I 243M 145 145 145 - 3 HCI Hldg B238M 145 1 45 1 45 Haley 9M $234 234 234 - 4 Hamond A f 43M $44 44 4*4- 4 Hrding A f I5M 3M 2X 2X -15 Harris A f 37M $9 84 84-4 Hawker 9M $244 244 244 - 4 Hayes D 9M $114 114 114 - 4 Hayes r 0 IOM 24 24 24 —1 Heenan S 0 529M 74 70 72 * 1 Hees lntl 4751M $284 28'? 28'?— 4 Hees E p 7M $24'? 244 24'?- 4 Hees lntl w 44M $9'? 14 9 Helix 59M 355 3X 3X -15 Highld 0 20M $5'? 54 S'? High»od 0 42M 420 420 420 Hollingr I IM $28'? 28'? 284 Hope Brok SX0 4)5 X5 X5 - 5 Hope B w 41M 31S 305 315 ♦ 5 HBav Mn s 1048 $44 44 44- 4 H Bay Co 244837 $23 22*4 23 ♦ 4 HBC A p 1911 $184 184 18'?— 4 HBC Hp 82X $234 234 234 - 4 Husky Oil M7X $114 II II Hy Zeis 23M $8'? 84 I'?- 4 Hydra Ex 0 ZlO 48 48 48 ISG Tec 0 42M XS 3M 3M — 5 ITL Ind 24M $54 5 5 -4 ITL 7/5 p 35M $84 84 84 ITT Can lp IIM $24'? 244 24'?- 4 ITT Can 2p 4M $254 254 254- 4 IU lntl 1133 $204 204 204 ♦ 4 Icor 0 70M 45 44 45 Imasco 41104 $324 314 32 Imasco A p IM 395 395 395 -X Imasco C P 4M $25'? 25'? 254 Imp Oil A 59440 $494 48'? 494 - 4 Imp Oil B zlO $48 * 4 48 * 4 48 4 Imp Oil see below Inca 0 I28M 182 182 182 Inco 27221 $li4 14 144 - 4 Inco 715 IM SX4 X4 204 - 4 tnco 10 2I0M $244 24 24 -4 Indal 32M $12'? 124 124 ♦ 4 Inland Gas 33X $134 134 134 Inncpac 105M $13*4 134 134 Inter-City 382M $14'? 144 144- 4 Inter CC p 21M $X'l 304 X4- 4 Intercan 29M $54 54 54 Intrmetco IOM $10 9*4 10 - I IBM 248 $174417441744-14 IBM see below I Corona 0 932M $274 264 774 . 4 I Corona w 2M $19 19 19 - 4 I Cr 1994 w 4M $30*4 30*4 30*4 - 4 lntl Lardr 2084 35 35 35 I Pagurian 37317 3X 325 325 -10 I Platinm 0 82M 232 227 227 - i lntl Thom 1224X $14 13*4 13*4- 4 I Verifac 0 290M 121 Hi IX * 4 Intpr Pipe 24357 $38'? 384 384 Intrqust 0 32M 44 44 44 ♦ 4 Inverness 30M 295 295 295 Invems 8/S 40M $10 10 10 Inv Grp 45M $184 184 184 - 4 Iona 0 XSM 4X 445 445 -10 Ipsco 125 $74 74 74 Iron Bay T 415M II 10 10 - I Irwin Toy z5 $74 74 74 Irwin Toy f 2M 445 445 445 -IS Island Tel SM $33 33 33 - 4 Ivaco A I 9150 $14*4 144 144 Ivaco D P IM $24 2i 24 Ivaco 2nd I 3927 $244 234 244 Ivaco 2nd 2 2775 $244 24 244 Ivaco w 27X 450 450 450 Jamie O 75M 53 51 S3 Jannock 52377 $304 X X Jannock I 2M $14*4 14*4 144 Janock wf 2 IlX $23 22'? 22'? Jean Cout f 5335 $74 74 74 Jonpol 4SM 110 110 110 Journey f 49M $74 7 7 Joutel of 40W 25 25 25 -Kam Kotia 7042 250 246 250 Keg A I tOM IS 15 15 -Kelsey H I3M $11 174 II Kerr Add 1209 $144 144 144 Kiena Gld 1250 $254 254 254 LFP Hid O 4M 3M 3M 380 Labatt S2459 $224 224 224 Lac Mnrls 44079 $274 244 274 Lacana 54M0 $94 94 94 Laidlaw A 87135 $19 184 184 Laidlw B ( 154083 $17*4 174 17*4 Laidlaw 8 5M $94 94 94 Laidlaw F 7425 $314 314 31'? Laidlaw w 19550 490 47S 480 -Lanpar IOM 3X 375 390 Lariat OG WO SO 44 SO Laur Gr B zX $104 104 104 Lava Cap 0 43M 42 X X -Leigh Inst 32150 154 S't 54 Leigh I p XM $274 26*4 27 ♦ '4 Lenora 0 7X0 102 99 102 - 7 Levsoue A f TOM $8 8 1*4 Liberian I2M 415 XS 41S -X Lina mar 107W $12 114 114- 4 - 4 ‘ s . I -4 -4 -4 -1 • 4 Linear T 38X $8 74 74 Loblaw Co 50319 $12 1)4 114 Lob Co pr 3M 1314 31 314' Lob 370 p ZlO $444 444 444 Lwen Ondi 8350 $104 94 104 Lonvest 13110 $25 24'? 24'? Lonvest A 2X0 $25 24 4 24 4 Lonvest w 4425 4X 470 470 -Lumonics 4400 $8*4 14 14 Lynx Can 0 20M 25 25 25 Lvtton M 0 13000 X 38 X M to 0 M-Corp IOM $14 14 14 MDS H A 4M $11 II 18 MDS B f 28M $174 174 174 MFC 0 41M 43S 430 435 MICC SSM $84 14 14 MICC 14 37M $25*4 254 254 Vid-one 34M 2M 2M 2M MPG Bp 24M $25 25 25 Mackenzie 34875 $134 134 134 Mclan H X 170693 $114 114 114 Mcln HY I 30M $174 174 174 Macmilan 7134 $424 42 424 Mcmiln 2M 2144 1334 324 32*4 Mcmiln 2M 14393 $284 284 284 Mcmiln 221 15M $25*4 254 254 Mcmiln 8 p 19M $254 25*4 254 Mcmiln 10 p 25M $244 244 244 Madelin 0 2444 4X 4/0 47S Magna A f 12*450 $234 224 224 Magnetcs 2I5M $44 44 44 Maistc Con IOOM 225 220 225 -Manitoba p 22M $27 27 27 -Mfg Life A IIM $254 254 254 M Ll Gard 1X7$152 141'? IX -Maritime f 1458 $154 15'? 154 Mark Res 23733 $14 14 14 Mark Rs w zSS 45 X X Market F f 23M $134 134 134 Mark Wrk (42M IX 155 1S5 M Dmc Al 4235 154 54 54 Mar Dmc B 1342 154 54 54 Mascot G O21160 $114 114 114 Mascot II w 1825 $9*4 94 9*4 Matchan 0 XSM 27 24 27 McAdam 0 5M IM IM IM McChip I4M IX IX IX Me Infyrt 3M $374 374 37'.? Melcor IM $44 44 44 Memotc w 4M 310 310 310 Meridian 240M 2M 2X 2X Meta Co 533 270 2X 2X Meta C w 10147 X 45 45 Metalore 32M $17 lt4 lt4 Midcon IOM 215 215 215 Mdlnd Dty 3410 $14 134 14 Minrl Res S4X 295 285 295 Mirtone 85M 3X 3X 3X Mirtone A f 600 335 320 335 Mirtone B w 90M 53 X X Mr jax I3M $104 104 10' Mitel Corp 138X $44 i i Mitel 2M p 21X $X'? X'? X'? Moffat ISM $15 15 15 Moli 0 2ISM 415 410 415 -Moli A w 15M IX IX IX Molson A f 15926 $224 224 224 Molson B 10M $24 24 24 Monaco 5295 154 5 54 M Trusco XM $124 124 124 M Trsco B 112M $244 244 24’t Moore 44953 $214 21 214 Morgan F 71M $134 134 13*4 Morgan SSM IX IX IX Morisn 14M $7*4 74 74 Muncpl Fin IX $10 10 10 MF A w 240 225 225 225 Murphy 75M $21 21 21 • Muscocho 2I4M 325 320 325 Muscocho p IM $13 13 13 Musto O 57X0 335 315 315 -NSR Res 0 35M 43 43 43 -Nabisco L 4449 $294 29 29 Nat Bk Can35849 $294 29 294 Nat Bk 15 IOM $254 25*4 254 Nat Bk 4 see below Nat Bk I 22M $254 254 254 Nat Bsns 62M $114 11*4 11*4 Nat Sea 1112 $22'? 224 224 NSea Eou f 1105 $21 20*4 21 Nt Vg Trco I80M $234 23 23 Nelson H 0 210M 475 445 475 Nesbitt I IlX $15*4 154 15*4 Nevada 0 5M $9 9 9 N QRagln 0 XOO 158 1 58 1 51 Nfl CapA f 4900 $104 10 104 NfW LP A 2134 $114 II 11 Nlld T 13X 5M $224 224 224 Newscop 59W 12 X X Newtel Eni 1452 $16*4 16'? 16*4 Nkl Rim 0 ll/M X 19 19 Noble M 0 IIM 36 36 36 Noma A f 41758 $164 164 164 Noma B 425 $114 11'? 114 Nor Acme 0 XO X 60 60 Noranda 202398 $X 194 194 Nor 94 »1 $99 984 99 Nornda B p 1244 $2/4 274 274 Nornda C P224M $29'? 294 294 Noreen 32302 $154 154 154 Norcn ord f 3912 $144 144 144 Norcn 74 22M $254 254 25*4 Norcn 1.12 7W $254 254 254 Normic B 100 $4 6 6 ^ NC Oils 31X5 $104 104 104 NCO 6 p 15M $114 184 114 NCO 7p IX $174 174 174 Northair 0 IXX 12 77 79 -Nor Tel 574X 1444 434 *4 NTel 21175 9W0 1244 244 244 NTel 222 IX $27 27 27 ♦ NTel 3 p 9M $254 254 254 Northgat 4IM $4 54 4 * Nfhgat w SM 290 7W 290 -Nthlnd O 0 zX 9 9 9 Northstr E 2M 115 115 115 Nthmber 0 B3M 119 110 117 * Nthws Drg IOM $74 74 74* 4 -1/4 4 4 5 -4 ♦ 2 ♦ 2 -4 — 4 5 -4 -I't ♦10 -4 4 -4 -4 -4 4 -4 4 5 -4 5 4 2 -4 -4 -4 4 4 2 -4 5 5 -4 -4 ♦ 't - 4 4 5 X I -4 - 4 ♦ 4 « 4 •10 -4 -4 -1 4 4 4 4 4 4 4 4 4 - 4 I . 4 Nva AHA f 4179X $4 54 6 Nova E p 3M $234 23 23 Nova H P 36X $23' 4 234 234 ♦ 4 Nova K p 54M $X'? X4 X'? Nova L P I9M $274 274 274 Nova M p 202X $244 24'? 244 Nova N p 26M $24* 4 24*4 24*4 • 4 Nova OP 4M $26 26 24 Nova w SS25 $174 174 174- 4 N Beauc 0 380M X'? 19 X'? -14 Noverco 41M $134 134 134- 4 Nowsco W 402M $10*4 10'? 10'? Nu-West 1199/4 41 34 41 -2 NuWst sp A80825 X 38 X ♦ 2 NuWst SP BSS3M 39 34 39 ♦ 4 Nucorr 0 z12l 7 7 7 Nuinsco O I07M 145 141 141 - 4 Numac 369M $8'? 84 84 - 4 OE Inc I2W $9*4 9'? 9*4- 4 Oakwood 3814 170 IX 170 -11 Oakwd A f 40/0 X X X Oakwd A p 34/5 310 2X 2X -X Okwd B p IOM $5'? 54 5'?-4 Oakwd C p 5M 175 175 175 -25 Oakwd Dp z28 2X 2X 2X Ocelot B f 60M 345 340 340 Oil Patch A270M 104 10 10 Oiltex 0 49M 35 35 35 —5 Omega Hvd 78M 4/5 470 470 Omnibus O 29175 375 3M 3X -40 Onitap 0 IMO X X X Onyx Pete 52770 255 252 255 Orbit 4395 54 51 51 Orca 0 200W 37 34 37 - 4 Osbn Chap osee below Oshawa A f 38890 $18*4 18'? 184- 4 Osisko O 13000 25 24 24 PCL Indust 2IM $94 94 9'?- '» Pac Aqua 0 47M $44 4 4't - 4 PCsar A 0 10100 115 113 115 Pac TrOc O902M 257 2X 2X -14 Pac W Airln94721 $194 194 194 PWstra A p 23M $244 24't 24't Pafco Fin 44M $14 13*4 13*4- 4 Page Pet 64M 14 14 14 Pagcorp A f 542 $7 44 64- 4 Pgurin A f 53143 $144 14'? 14'?— 4 Pagurian w 2I48M $74 7 7 —4 PBech B of see below Paloma P TOM 275 275 275 *15 Pamour TM $124 124 124 Pancana 54609 $9'? 94 9'?- 4 PanCan P SSM $26'? 254 26'? • *4 Paperbd 57X $84 8*4 8*4- 4 Parkland IIM $84 84 84 Pathfindr 15X0 184 175 IX Peerless 515M $7*4 74 7'?- 4 Pega Cap O410M X 67 70 -8 Pegasus 57X7 $14*4 14't 144- '? Pegasus w 490M 107 8 5 85 - 22 Pmbrtn A 1 17460 $11 104 II - 4 Pembina 790M $14'? 14'? 14'? Penn Wst OI35M X X W Penningtn 8M $T5'? 25'? 254- 4 PJewl A I S35X $114 114 114 Petromet 0 TOM 335 335 335 Petro Sun 0 575 IX IX IX - 6 Phonix Oil T/M $6'? 64 6'? * 4 Pine Point 17450 $/ 64 7 Pipestone 0 1 ISM 35 35 35 Place Res AI41M 102 99 IM - 4 Placer 649X $294 294 294 - 4 Placer X w X75 $4'? 44 44 -4 Plexus O m 325 315 315 Poco Pete '2/44 $114 114 114- 4 Potash Co p 27M $84 8'? 8'? Potter A f 2ISM 110 105 105 - 4 Powr Cor f 2I7M $154 154 154 Powr C Ip IIM $X X X Pwr Ex 0 60M IM 95 95 -10 Powr Fin 152X $204 19'? 19'?- 1 Prairie Oil IOM $8 8 8*1 Praxis Tec 4208 $74 /'? 7*4- 4 Precamb 1312 225 225 225 Premdor I 1X0 5)44 14 144 -4 Princpl A f I19M 350 305 3M *45 Pronto E 0 30600 174 143 174 * 4 Provigo IM $174 17*4 174 Pure Gld O 3/M 141 IX 141 - 1 Oue Sturg 0 22X 445 4X 445 *15 Oue Tel 15/46 $144 14 144 • 4 Oue Tel B p IM $11'.? II'? II'? Qvebecor A I43M $154 154 154- 4 Quebcor B f 5420 $14 14 14 - 4. Qubcor B w XTO IX IX IX - 5 Oueenstak I4M ISS 152 1S5 -10 Qintra B 0 SOW IX 153 IX ♦ 7 RY Fin p I7M $25'? 25'? 25'?- 4 Rnchm A f 44M 490 4/5 490 -X Rnchn.n p 7M $224 224 224- 1 Ranger I29M $64 6 6 -4 Ravrock f 2/M $44 64 64 Rea Gld 0 SSM 57 52 S3 - 1 Redpath 8493 $234 23 23*4 - *4 ReedSt 1 Sp 13W $36'? 36 36 -2*4 Reff Inc IIM $104 104 104-4 Regional 0 I7M IX 175 IX - 5 Reigate A 0 109489 1'? 1'? I'? Reitman A f 6M $25'? 25'? 25'? ♦ ' 4 Renisanc 984/ $114 114 114 Repap f ISX $124 12'? 124 - 4 Res Captl SSM $10'? 104 104- 4 Res Captl w SOM 305 2X 290 -15 Revlstk A I 20M 485 485 485 —5 Revlstk B 19M 445 485 415 -10 Revelstk p IM 111 II II ♦ '1 Revn Prp A 1048 3X 3X 3X Revnu B f I34M 294 291 291 - 9 Rio Algom 30/90 $X'l X't X'l * 4 Rk) Alto 0 11124 61 X 61 -4 Roddy f 22363 300 285 300 *15 Rogers A 33M $21'l 184 184-3*4 Rogers B f 103203 $22 1/4 184 —3'l Rogers p 234M $354 X X'l- 5 Rolland A f 7» $174 144 14*4-4 Roman 5M $10 10 10 Rothman 3M $X'l X X'l Rothm 2p 1225 $154 154 154- 4 Roxmark 0 TOM 13 13 13 Royal Bnk 118948 $32*4 33'? 324 Ry Bk 2.75 102/5 1324 314 32 Ry Bk 1.45 XX $18'l 184 18'? Ry Bk w 43X IX 175 1 75 -I Ryl Gld 0 I40M 72 71 72 -Rvl T & M 3M $114 II'? 11'? RyTrco A 11324 $X4 X X't-RvTrco B 532 $314 314 314 RyTrco C P 3M $28 27*4 28 -RyTrco G P 44M $254 25*4 254 Royex 93425 350 340 345 Royex p 2100 $44 44 44 Royex w 8404 XO 195 2M -SDC Svd O 3310 T40 TX TX -SHL Systm XI $14'? 14'? 14'? SNC A I 7M $134 134 134 St Clair Al 10X $94 94 94 SIL CemA I 4SM $»4 X' 4 204 Samuel M T I/M $134 134 134 Samul MT w 9M 445 445 445 Santa Mo SSM 37 37 37 Saskoil 353X $54 S'? 5'? Saskoil A p 20M $9 84 84 Sasklch T f 4437 290 290 290 -Savnor Var 500 325 325 325 -Scarboro 0 84044 18 14 14',? Sceptre R 34304 270 255 255 -Sceptre R p 3M $134 134 134 Scintilor 0 II5M 33 33 33 -Scintrex SOM $9 8*4 84 Scot Paper 2574 $154 15'? 154 Scot York 30M $54 $4 54 Scotts f ISOM $11 10*4 II Scotts C 25M $11 11 11 Scurry Rn 15M $18 18 18 Seabrit A 0 79734 $104 10'? 104 Sebright w 45M $44 8 84 Seagram 820M $444 84 84'? Sears Can 19374 $11 10*4 11 Seco 3.22 P see below Selkirk A f 60M $19*4 194 19'? Selkirk w 23M 425 425 425 Semi Tec 0 780W 85 X X ShawC B f 1531 $18'? 18'? 18'? Shaw Ind 5W $94 94 94 Shell Can 31427 $264 25'? 254 Sherrgold 43M $84 84 84 Sherrgold w SOM 3W 3M 3M -Sherritt 55088 $54 54 54 Signtech I72M $8'? 84 8'? Silcorp A f DM $16*4 16*4 16*4 Silversid 0 I/0M 84 82 83 -Silverton I15M 125 IX IX Simco Eri 4H $13*4 134 13*4 Slater B f 16/25 $9 9 9 Slocan F 176M $44 64 44 Sobeys A f IOOM $16*4 16*4 16*4 S Louvem 0 34M 123 122 122 -Socanav u 52M $5'l 54 54 Sogepet 0 8300 44 43 46 -Sonr RB of I9IM 238 231 235 -Sonora 0 I89M $74 74 74 Southam 1/3M $21' 4 X4 X4 Spar Aero 1 12085 $224 22 224 Sparton 0 5000 24 24 24 Std Modrn SM X X X starrex 0 15125 345 375 375 States Ex 0 I5M X TO X -Steep R IM 235 235 235 Steinbg A f 35M 135'! 35'l 354 Stinbg 28/5 see below Slelco A 84916 $184 174 184 Stelco C P 1800 $234 23 234 Stelco Dp /OO $26 254 254 Stelco E P X0 $284 284 T84 Strnd OG 0 9/2 115 115 115 -Strhcona 3900 40 40 40 -Strathfld O 600 265 260 260 -Stroud 0 330M 33 X 32 Sud Cont 0 SOM 275 275 275 Sulivan 1359 $54 5 5 Sulptro 1488 54 54 54 Summit R 59M $8 8 8 -Summit r XSM 8 4 4 -Sun Ice Ltd 1425 $4 4 4 -Suncor pr IM $24 24 2 4 Superior A X0 $13 13 13 -T lo Z TIETel 33M 370 360 340 -Teck Cor A 375 $734 T3't 234 Teck B f 24953 $234 23 234 Teck F P I9M $34'l 34'1 34'l Teck u IM $25 25 25 Tecsvn I 4M 4*5 480 480 -Tee Comm 0 83W $5 S 5 -TelMet B f 1T0M $X X X Teledyne IM $134 134 134 Tmedia A f 50X $54 54 54 Temagmi IOM 15 15 15 Tembec A 6M $4 4 6 Terra Mn oTIOM 213 TM X0 -Terramar 0 40M X X X Tex Can 47935 $324 314 324 Tex Can see below Thom N A 230X $314 30*4 30*4 Tiber IOW 350 ISO 150 Timinco SOM 375 345 375 Tiverton O 5M X X X Tombill A 3M 134 1 34 1 36 Tor Cal O 70M 55 SS 55 Toromont 33M $74 7'? 7'? Tor Dm Bk 94209 $23*4 234 234 Tor Sun 1275 SX 29*4 X Torstar B I 94X $26* 4 26'? 2t'? Torstar 170 2IM $534 S3 53 Toll Eriksn 47X 235 2X 2X -Total Pet 771X $244 244 244 Total Pet see below Total PA p 3M $44 44 44 Traders A f 212 $49 49 49 -Trader A p 3W $24 24 24 -Trade 74 p 124 $434 434 434 Tr C Glass 15M $104 104 104 TrC Glas w 40W 44 41 41 -TrCan R A 35708 79 74 71 < TrCan R IX 4M $54 54 54 TrAlt R PC 1X0 $15'? 25'? 254 TrnAlta UA 11408 $284 214 214 TrAlta 5 ZX $49 49 49 TrAlta 7'? 105 $94',? 94'? 94'? '? TrAlt 14.25 1925 $244 24*4 26*4 TrAlt 124 4M $214 28' 4 284 10 TrAlt 9 IM $244 244 26'? 2 TrAlta 7.X 6M $254 25'? 25'?- 4 TrAlt w 2425 $4*4 4'? 6*4 . 4 TrCan PL 181429 $14*4 16'? 164 - 4 * 4 TrP 2X p 4M $344 344 344 - 4 4 TrP 1st F 3M $54 534 54 - 4 TrP w 4XX 164 145 145 -10 Trpac Res 0 7430M X 2 4 38 -2 ♦ 4 Treats 0 SOM 105 105 105 * 3 - 5 Tree Island 24M $104 104 104 -I Tri Line 5M $5 5 5 -4 -4 Tri-Star zl47 44 44 44 * 4 Tridel Ent 54X $114 114 114- 4 Tridont I 54X $74 74 74- 4 * 4 Trilium 0 7SX 345 335 345 -15 Trilon A 439M $284 284 28'? Trilon Fin I IOM $24'? 244 24'? Trlon Fin II 2X0 $25 244 244 - 4 Trilon A w 14M $134 124 134 - 4 - 4 Trimac 40224 2X 270 270 -X -10 Trinity Res Z2M 45 45 45 - 5 Trizec A I 99M $28*4 28'? 284 - 4 -1'? Trizec B IIM $294 29 29 - 4 -25 Trizec 3 p 304M $94 94 9*4 - 4 Trizec 4 p IOM $25'? 25'? 25'?- 4 -2 Trizec 4 p 44X $244 244 244- 4 - '? Tuckahoe A 4M 455 445 455 * 10 Tuckho A w 2IM IX 110 IX Tudor 0 8025 440 4X 440 - 5 • 4 Turbo 79540 71 68 X -1 Turbo nv I IOM IM IX IM -25 - 4 Tut Ent 0 40W 26 26 26 -1 * 4 ULS Cap p I5M $264 26 264 * 4 * 4 Ulster P 0 15025 IX 146 148 *2 ♦ 4 Ultmar pic 12M 315 315 315 -10 Unican A I7M $104 10*4 10*4-4 Unican B t ISM $9*4 9*4 9*4 *4 Unicorp A I1T2M $74 74 74 . Unicorp 117 2IM $124 124 124-4 Unigsco 1 p X0 $9*4 94 94 Ungsco B w /SO l» IX IX -10 Un Carbid 8215 $14'? 144 14'? - 4 - 4 U Entprise 2044 $104 10*4 104 - 4 - 4 U Gas 1438 IM $214 214 21*4 -15 U Canso 13X 55 55 55 U Keno 250 $8'? I'? I'? - 4 Un Reef 0 232M 102 95 98 -4 U Siscoe 98X 3X 3X 390 * 5 - 2 US Steel lp 24M $25 24 4 25 - 4 Un Tire IOM 175 175 175 VS Serv 2140 $14 15'? 15'?- 4 - 4 Value Inv 3IM $9*4 9*4 9*4 4 Value p 25M $24 4 24*4 24*4 - 4 Value w 45M 240 2X 2X -10 3 Van Der 9M $54490 54-4 Varity C 25749 255 2X 2X - 5 ‘ 1 Varity w 148M 49 64 49 * 3 2 Vedron 0 120M 73 70 X - 1 : - 4 Verstl A f 33271 72 45 49 -4 - 4 Verstl Cl B 1X75 XX X -10 Verstl Cor p 22M 315 3M XS Verstl 2425 130M TX 245 275 -25 vestgron 2X0 75 75 75 * 4 X V Horn At 20M $8'? 84 84 I Vicerv R 0 1X5X $84 84 8'? - 4 Videotrn f IBM $154 144 144-*4 Viner A f S34M $54 SV4 54 - *t Viner I w HIM 2M 250 150 -X. • 4 Viner II w 110M 2M 2M 250 -45 4 Viswav IM $4 4 4 -4 Vulcan Pac 52M 3X 345 3X - 5' WIC B f 12X $94 9'? 94 5 Wafrbord f 30095 $124 114 124 • 4 3 Walwyn 187M $44 4 44-4 IS Wardair 4M $24' 4 24 24 -4 Warren 0 I707M 43 3 7 37 -5 Warington 31M 47 47 47 -2 Wasabi 0 I2SM 24 22 24 * 2 1 Weldwod X0 $25 25 25 4 Werner D 2/M 4X 425 425 -10 5 Wst Frasr 9M $184 II'? 1I4-.4 4 Westar A p 35M $74 74 74 • 4 4 Wstburne 3M $114 U'/4 11' 4 ♦ 4 4 Wcoast T 54311 $124 124 12*4 Wcosl 14 P I6M $254 25'/? 254 * 4 10 Wcoast 1 p 4M $25 25 25 -'t Wstrn Gld O380M $74 7'/4 74-4 Wstlair A f IM$1X IX IX -IS - 4 Westfield 38M I7S 171 171 Westnhse 2M$103 101 103 * 3 -5 Westmin 10/M $8 74 74-4 - 4 Westmin p 139M $X 194 194 • '? Weston 10524 $354 334 354*1 - 4 Wstn p 2M $244 244 264 — - 4 Wharf 61M 325 3X 375 ♦ 5. Whim Crk 0 32W 475 440 475 * 25-Whonok A f IOM 475 445 445 - S'. -14 Whonok 1 p SW $54 54 54 I Wilanour 0 zIM 43 43 43 • 4 Wilcoo 252250 4 7 34 44 *lll Wilshir E 0 30W 25 25 25 - 41 -4 Win-Eld 0 XW 51 55 55 -5 -10 Winpak SW $114 114 114- % •25 Woodwd A 22749 $54 54 54* V» - 2 WEqite A f 44M $9'? 94 94 • - I WEqu II w ISW 205 XS 205 - 5 X Cal 0 40M 54 53 53 —3 XL Food Z2M 47 47 47 - 4 Xerox Can 4M $244 24't 244- '* ♦ 4 Zavitz 40M IM X IM \ Partially Paid Shares . A Barik r 36M $11 II 11 * '?' B Corp r 25225 $74 7*4 74* 4 Bancshr r 434M $94 9 9 -4 British G r 144555 $12'? 124 124- 4 „ Flcnbr def 22IM 145 135 IX -10 4 Partnership units 4 P Storage z/5 $414 414 414 ■ 4 Trust Units 4 C Income u 96M $114 11'? 11'?- 4' 2 Clncm 14 u 27S4 $11 104 11 - 4 C Trust un IOM $104 10 10 - 4 4 FirstPr Tr u 74» $194 19 19 - 4 4 Rnb Gold U15000 X X X -5 *s