8 — The Prince George Citizen — Friday, July 24. 1987 Vancouver Stock Exchange FINANCIAL SERVICES 24 Hour Marfcat Um 564-3555. Busin*** 562-7255 Vancouver Stock Exchange—July 23 Complete tabulation ol Thursday transactions. Quotations in cents unless marked S. Q—Rerk ricted. Subordinate, or Non-voting sharev i-Develoement stocks, i—Odd lot. Net charge is Iron previous cpose ol same lot 6pe Net Stock Sales High Low Close Ch’ge Aabco oil 7000 45 45 45 7 Abln res i 3400 190 185 185 Abbevi 1500 105 105 105 Aby inv a i 23500 12 11 11 Aby inv bi 5000 1 7 1 7 1 7 a be tech 3000 1 75 1 75 1 75 -5 Aberresi 72320 350 295 345 + 55 AOres 1000 81 81 81 -4 Absorptvei 800 300 290 290 Acacia mni 5000 li 16 16 Academy i 1500 5 75 75 Access lei 37000 90 8 3 83 -7 Acheron 3000 24 24 24 +3 Acouesti 5500*40 37 40 +3 AcauiSitori 4940 S6’a 6J4 6’a + 'a Actoma i 5042 43 43 43 Acu svs i 33700 275 265 270 Adcomi 37000 31 23 30 +8 Ad dome i 62500 21 20 20 e-5 Adams exi 5000 45 45 45 i Adolai 26000 17 15 17 +1 Adriatic rsi 3000 55 53 53 +3 N vgravsi 12264 125 120 122 -5 Aerolilt inc 4300 140 135 135 500 125 125 125 7700 75 72 75 1000 $6*2 6 6 — 12 562 32 32 32 -8 2500 70 70 70 1000 120 120 120 UOOO 130 1 30 1 30 20500 II 11 II 3500 80 80 80 +5 ISM 126 125 125 -5 3500 75 75 75 +17 1500 23 23 23 2000 51 51 51 -I 12000 62 55 62 +4 4500 S6 5'a 5'b 229800 175 145 170 L10 20000 40 32 34 -1 17500 75 71 75 +4 5000 205 190 190 -32500 289 270 280 -7 13500 9 5 91 91 -4 1000 II II II 732500 60 51 51 Agarwal i Agio i Aignerhld Airborne i A tec i Alamo dev i Alkaapol Alaska wd Alaskagli Alawasgid Algores i Alice lake i Alimk9intl i All star i All north i Allanco i Alliance i .Allure rs i Almaden i alotta rs i Alotta w i Alpha omg i Alpine ex Alta expl i Amazn pete Amca res Amcan i Amer bio i Amr cdn i Amer dal i Amer litw i Amer pltn i Amer rsr i Amer tec i Amer west Amer girl i Ameritex Ameroil i Amir mine Ampac rs i 242 46 46 46 1000 65 65 65 9900 195 185 185 -5 5500 190 180 181 -9 4390 $?'« 7'8 7'« 42700 1 68 1 60 168 +5 7600 205 200 200 5700 155 145 150 +5 2700 115 110 110 7600 240 225 225 -15 4146 7 50 41 50 +5 2000 75 73 73 1000 78 77 78 +3 7700 85 75 75 -10 14300 74 71 71 12200 425 410 425 +15 4500 135 135 135 Anchor gld i 60M 35 30 35 *7 Andaurex 3700 67 65 67 6400 310 300 300 -15 3500 47 45 45 -2 10000 75 75 75 10350 25 25 25 9000 250 226 250 + 24 500 4 3 43 43 Ap engy 17000 114 110 112 +2 Apappi 2000 8 5 8 5 85 700 315 $15 315 -10 500 58 58 58 400 350 350 350 * 20 24200 512 495 500 4300 182 165 165 -17 1000 v75 75 75 +5 1800 310 300 310 5450 145 135 145 -5 4000 29 29 29 22000 45 38 43 i 10000 65 60 65 500 35 35 35 +2 Z2M 55 55 55 200 225 225 225 -5 Arizona Svr 19600 90 89 90 Arizna str i 11000 135 135 135 -5 20000 51 42 51 5600 165 155 155 -10 5000 65 62 62 -I 5500 21 19 19 9500 52 50 52 1000 40 Angle res i Anglo cdn Anglo Bom Angus res Anina res i Ansco be i Applied en i Arapaho i Arbor res Archr intl i genta i Argentex i Argo dev Argonaut i Argylevnt i Aricana i Ariel res i Arion res i Arivacasil Ariz toioba Arkegy i Armeno Armor Dv i Arrowhd i Arthurian i Arwic int i Ascot Inv Ascot res i 40 40 6500 55 53 e 53 -2 3000 65 65 65 + 'a. Ashburton i 34000 53 50 53 -2 Ashburtwi 49000 7 7 7 Asia pac 1000 140 1 40 1 40 -4 Asitka res i 4500 92 90 90 Athena gld 2000 60 60 60 Atlanta 30575 S6'b 378 5'b + 'a Atna res i 2000 66 66 66 AUresi 4000 40 40 40 y Auckland it2000 20 20 20 Audrerec 5000 81 8 81 +1 Aurun a i 4500 25 25 25 Aust gld wt 3000 86 86 86 +1 Auto Mr 17100 SI53a 15 15* 4 Avalon res i 5000 33 31 33 —I Avanc intl i 1500 1 70 1 70 170 -5 Avenue rsi 1000 70 70 70 Avinomns 7000e 130 1 30 130 Axiom inti *050 270 265 270v +10 BCFP 490 S24'4 24' 4 24't + 1: BC res 71055 123 118 118 -36 BC Tel 1100 k28 28 28 - BGMdivr i 15000 1 40 115 140 BGMdivi 378948 350 270 340 +15 Baden exi 1S000 32 30 30 -9 Baha res i 8000 34 34 34 +2 Balcor res i 43800 12S 116 124 +10 Balsam I 15000 SI 50 51 +6 Banbury 52150 155 140 153 5-2 Bank BC 16664 5 7 56 57y +1 Banner i 13000 79 77 79 Barkhor i Baroaue i Baryiex i Bathrms i Bauska i Bauska * i Baywest Bear lake i Beau pre i Beaver res Bellcoengi Belmont Bema intl i Bentley rs i Berglyn i Berkley i Behk.eres Bermd rs i Better res i Bisbeni Big i dev i Big mi Big roc gld Bighrn i Bigstn mnr Billikin resi Bioteedi Bioiect i Biologix i Bishop mn Bitec dev i Black labli Blk swan Blk thdr i Blackxery i Bluediamd Blue ridge i Bolero rs i Bouldr mt i Bowes ly i Bradsue i Brandvr i Brandvr wi Brazos i Break wtr Breok res Brewmstr Brna i Brican Res Brigade i Oristol Brt pac i BROresi Brohm rs Brower i Burndalei Butec intl i Bvrook9i Celind i KIS tech Caara i Cactus i Calgrpht i Caledonia Caliente i Calnor res Caminoi Can Ex res Can mac Cdnveni Canbv res i Cancim i Candol dv i Candrado i Canlor Cannon ex i Canova j Canreosi Cansorb Canstat i Canterbrv i Canuck rs i Canwest a Capeiiarsi Capilanookl Capri res i Capricorn i Cap consi Carbeni Caribbean i Carina i Carnes crki Carpntr Ik i Casauexp i Casino svr Cassidy i Cateara i Caulfield Cboresi Cdn arctic i Cdn caribi Cdn estat Cdn lutrty Cdn ind i Cdn mcrd i Cdn pw i Cdn united Celebrity i Cehco Res Cntrl crude centurion Ceteci Chai—na i Channel Chapel res i Chpleau i Charlestn Charlimex i Chelan i Chelsea rs i Chesapk i Chevy dev i China a i Chisholm i Chromex Chutinersi CIBC Cinnabar i Cisco resi City res Claymore Clifton resi Cline dev i CNIcompi Coast rang i Coastline i dCoastoro i Cobra ent 80700 105 100 101 +1 2000 30 30 30 13667 55 53 54 +2 1700x115 110 110 -S 75800 70 65 37500 8 7 151000 72 70 5000 94 94 1500 1 40 1 40 140 -6 9700 420 400 410 + 21 2000 45 43 45 24900 125 116 120 +4 52900 210 200 205 21% 145 1 45 145 12700 1 30 120 130 +4 13 20 IM 200 200 200 —X I25M 179 170 176 2I2M IM 125 125 -5 39 35 20M 85 285M 23 8000 39 5000 35 70 +6 8 70 -I 94 -1 83 +2 21 -2 3000 190 190 190 57 +5 35 90 25 13000 57 55 500 35 35 6000 92 90 5500 25 25 92M 500 495 415 -5 75M 295 291 291 2000 62 62 62 6200 M 29 30 +1 5000 64 64 64 +10 123M S8Js 7^4 83b + >i 31550 IM 120 123 -2 63 63 20 20 50 50 50 54 21 22 +1 2000 63 10000 20 2000 50 5000 54 19000 22 75500 100 3000 104 104 104 -3 17300 93 89 90 -3 2500 10 10 10 4200 109 105 109 »4 300 S93a 93* 938 Z2I2 67 67 67 25 59 65 40 25 25 -15 59 65 40 -2 25 14 14 -I 45 45 -5 12'4 + 3* 6000 35 20000 60 3500 65 16000 44 1500 25 9000 14 3IM 45 44250 $12sb 12 2000 16 e 16 66 20M 25 x 25i 25 57M 23 23 23 2000 180 175 175 -10 1100 115 IIS 115 +14 3700 450 440 440 -10 80 84 +9 40 10 85 147M 84 9000 40 800 SIO 41000 95 22698 33y 25 I25M 45 40v -I 10 95 +13 25 -9 43 43 -2 2035 155 155 155 -15 95M 36 35 35 3000 43 43 16000 B0 75 3400 1 55 150 150 -7 1100 200 200 200 22516 IM 125 IM ISM 345 345 345 +15 12000 S32 32 32 3000 IM IM IM +5 29IM 169 1 64 1 65 -4 17000 67 65 66 -3 36600 245 239 245 +10 3810 31 M M 14500 44 v2 43 +1 3600 S6'b 634 6'a-'s 2383 220 220 220 +5 45 20 81 M 25 31046 50 I0M 20 6500 82 5000 M 357M125 45 N3 20 6000 325 310 310 160 160 160 M500 43 1000 40 1000 45 2000 40 z300 15 10501 60 15000 85 3000 25 500 75 3000 42 500 75 + 2 42 40 45 40 15 60 85 25 75 42 75 -3 -5 + 2 3000 87 20000 15 1000 50 1000 35 42 +7 57 55 175 15 e 15 50 -I 35 15500 32 5 310 310 -15 638 6 5 6 5 6 3 133100 80 4 7 80 + 26 35M 25 25 25 14000 25 25 25 +2 24600 123 107 110 -14 82500 42 31 1800 57 57 11200 55 M 3400 475 450 475 -25 2250 140 135 140 +10 9000 115 110 115 -10 2750 335 3M 3M 700 180 175 85 15 50 35 46166 350 3M 345 +5 *6600 290 270 270 -10 13400 $6'b 63B 638 103M 335 335 335 10666 35 32 i 32 -3 35M 105 105 105 125M M M M -2 1600 S22J4 22'j 22'?- 3a 1000 46 46 46 2000 34 34 34 6300 SB'4 8'a 8'b-3b 7500 35 32 35 +3 10M 90 90 90 13050 250 250 250 65M 37 35 35 360 150 150 150 23800 2M 150 150 20500 115 110 115 247M 220 213 215 + 5 + 10 -30 + 5 + 5 Cobrar Coldsprng j Colfax engy Colossal en | Com air i Comancfik9i Comp data Compass i Computrx Concert rs i Concordi Condor i Conpak sea Conamhwk Cnsazure i Cons beli kOns Dndrv Consbrxi Cnsexplr i Con Five Str Cns gen p Cons knobv Con nrd i Cnsomabi Comabwi Cons per C pavmstr i Cnsramrdi Con reactr i Cons sea i Con Sir Butt Cons svr std Cns suntc i Con welngt i Consort en i Contact ven C datanet i Cntl lyre Cntl tyre w Contour Control i Cntrl env i Copr stac i Coral eng Coreenrgy Corncpia Coronadoi Corporate Cosmos res Cream svr Crest i Crew mnr i Crowder Cruisrmnrl CTGcmp i Cumbrlnd i Cumulus i Currie i Cvll ind i OK platm i Dor Val Dafrev res i Daleco res Dalmatin i Danbusrs i Dankoemn Dasher res Dassengld Davis kevs Dawson i Decker res i Deep shft i Delaware Delteci Desrt rose i Destiny i Dia met i Diaem res Diamond i Diatec res Diepdmmn Digitalw I Digital I. Dimen h i Diplomat i Discv gld i Diversifd i Dolly vrdn Dolphin Dragoon i Drexore i Dual Res Duke mnr i Dusty Mac Dvnik ic i Dvonix grn ELE egv i "ELE en wi EZventrsi Eagl mtai East westi Eastn Its i Estrn mn i Eastmaap Eastmqgld Echo mtn i Eclipse i en res i Edgemont Eldordosvs El paraiso i Elan ind i Elder tec i Electra nw Elegance i Elektrab; Emrald isl i Emrld Ik Emir oils Enduranc i Energex Enerteck i Englef ield i Ent resi Epic resi Eqnxent Eqnx res Equus pete i Erient res Esperanza Essnc res i Esstra ind Etana tec i Etruscan i Eureka res Euroasia i Eurocn vnf Eroognvi 70000 10 4M0 49 13000 42 h 2000 21 6 10 -2 48 49 -I 7500 64 63 64y +1 3000 47 47 47 225M 105 95 IM 22000 17 15 15 -J 990C 160 51 155 12499 10 kS H 12000 50 45 50 52M 185 180 180 1000 60 60 60 2500 140 135 135 -5 16000 105 95 105 +15 2750 53 52 53 -I 2M 110 110 ellO 1000 60 60 60 38 40 +3 21 21 -2 5000 37 37 37 5M 60 60 60 +5 ZlM 62 62 62 126M 103 1 00 IM -4 3000 215 210 210 -10 10000 37 37 37 6500 5 5 5 72M 105 IM 105 +15 150M 21 21 21 +2 Z3M 93 93 93 +15 5000 6 5 65 65 5000 59 56 56 -4 6000 70 70 70 _4i 9540 145 139 145 +5 53M 105 91 IM -5 IIM 275 270 270 -5 4300 1 75 1 65 175 -4 19000 M M M 565M 220 214 220 +5 14M 165 160 160 -5 40M 70 70 70 I7M 255 255 255 -5 20M 25 24 24 —4 5M 75 75 75 +5 60M 44 43 43 -2 29M S5'4 5'b S'b-'b m50M 65 65 65 25770 S7'ji7'B 73a Z2M 26 26 26 65M 21 21 21 560M 53 46 46 -5 57M 200 2M 2M 3000 90 89 90 213M 155 145 145 -5 76W 85 80 85 8000 IM IM IM 40M 40 40 40 ISM 80 78 79 +1 183M 3M 285 295 +15 78M 120 119 120 +2 310M 95 80 84 -11 IOOM 52 50 50 -5 37M 455 450 455 15M 44 44 4 4 28M 180 180 180 +5 27000 240 233 235 62M 290 268 290 I0M 29 29 29 27250 30 25 25 -2 163M 42 41 42 I OM 20 20 20 40M 114 110 110 -I . 25M M 30 M -5 247M 91 86 86 -7 89960 58'B 8'b 8'2+3B 45M 145 140 140 -5 167M 145 135 140 1875 50 50 50 +2 I0M 135 135 135 71M 179 160 161 +1 150370 2M 170 1 76 +10 Z200 8 8 f 30M 59 59 59 +4 2Mb 6 6 6 71M 105 101 101 -4 4M S5 5 5 8050 60 55 60 1000 108 108 108 -2 42M 75 70 75 +5 Z82 152 152 152 153M 284 272 284 +23 200M 83 e 81 81 -1 50M 28i 28 28 39M 108 IM 108 +3 SOM 70 70 70 2250 2M 198 2M 45M 48 48 48 198M 45 40 45 e + 5 5541 37 35 37 SOM 10 10 10 +2 90M 120 118 118 +8 340M 44 40 44 +2 34M 145 140 145 +5 10M 17 17 17 290M 85 85 85 20M 59'4 9'4 9'4 128M Sll'4 11'411*4 + >8 788M 145 120 135 -5 260M 46 43 45 e 30M 50 50 SO +5 90M 38 34 50M 9 9 38 +5 9 65M 110 110 110 +10 z200e 77 77 77 30M 125 124 125 355M 126 115 120 +6 35M 17 17 17 -2 Z4M II II 11 S7M 370 360 370 2M SIO 10 10 I05M 90 89 89 -3 15M 32 M M 75150 1 33 1 20 1 33 +B ISM 42 42 42 24M 80 80 80 SSM 46 46 46 2000e 395 385 395 -5 30M 85 80 85 -5 300 295 295 295 Z333 49 49 49 2M 140 140 1 40 -9 73M 205 2M 205 SOM 64 60 64 +4 125M 310 3M 3M SSM 90 89 89 +4 1203 no no no 107M 126 125 125 45M 370 370 370 S3M 92 69 90 -2 5350 3M 320 320 -5 Everest rs i Ewrng oil i Expeditor i Expense Extotal i FC lincl i rFM res i Fairchild i Fairfield Faith mns i Faraway i Fargo res i FeOer i Field pete i First allied Frstdevon Fstgenres Frst gen i nfleck res F.owresi Fni Iark6 i Force res i Fox res i Frgldi Freemont i Freeway Frobisher i Front endi Ft laud i Fulcrum i Fury exp i Gabbs resi Gabriel res Gallant Gal9)t59rs Gametek i . Geddes res Gemini tc Genco ind i Gen allied Gen system Genex res i Geo data i Geodome Georgia st i Geostar i Gerle gold i Getcheii i Giant Piper Gldn band i Glenex Glenora i Glenvet i Glitter gld i glbl alert j Global dat i Globl strt a Gld ridge i Gldseekri Gold star i Gold ven i Gld medal i Gold pan i Goldoelt Goidbrae i Gldn crwn i Gldn Gate Gldn hat i Gldn hope Gldnhrzn i Goldn lion i Gldn news i Gldn north Gldn pond i Golden pr i Gldn pi Gldn auail Gldn rim i Gldn seal i Gldnsevi Gshamrk j Gldn shld Gldn state i Gldn tag i Gldn tech i Gldn trnd i Gldn vale i Gldn zone i Gldnbel res Gldnrod i Goldera i Goldfeveri Goldhurst i Goldpc inv i Goldrich Goldstack i Goldwest i Gossan res i Granbvrsi Grand ntl i Grandexi Grandvw Grik2ger i GI brew i Granvil rsi Gtcentral i Grt weigh i Gl world i . Grt tem i Greentree i 0kreen85ll i Greyhawki Groundstr Guardian i Gulf titan Gunstl i Hagensbg\ Haines i Haines wi Halcyon i Halcnwbi Hallmark Harken fc i Harlin res Harlin w Hav info i Hawk res i TSdlev i Hellenic rsi Hemisphr Hemlo i Heritage Heron res i Hiburd i Hidden Ik i SOM vS 50 65 + 20 High level 1 68M 290 284 290 Longboat i zlM 17 17 17 Norsmont SOM 42 42 42 -1 Rodeo res i 120M 9 9 9 -1 Tealinds i 25M 290 285 285 I90M I81 IS 16 High rise i I6I7M 36 31 32 + 1 Longrchi SOM 105 IM IM -5 N amer mil 9915 $7*a 6’a 7 - *8 Rilexpi 3M IX IM IM -10 Techmgnai I88M S7»a 7*» 73a + '»< 285M 42 37 43 +2 'hilandqni 27M 55 55 55 + 5 Lord river i SOM 83 B0 M -3 Nanipnj 45M 33 33 33 Ronrico 240M XS IX 205 + 15 Teeshmrs i 40450 189 in IIS ♦ 10 ; ISM a I'i 7'2->B Hilnd val i 35M 70 70 70 -2 Lotus csmi 12100 69 65 65 -1 N amr pit i 6000 56 55 55 -3 Ropec i 65M 52 52 52 Tek neti 11500 16 15 li 65M ss 52 52 Hihmark i 30M 24 24 24 Louisn mni 21850 210 205 210 -2 Nth coast i 2000 390 385 385 -15 Roxwell gl i 6IM 170 166 166 -3 Telepanel 1 II70 106 100 IM ---j 99M 465 450 465 -S Hillside 1 ISSM 27 25 27 + 2 Lucero 1 I40M 60 60 60 Noxe res i 4000 34 34 34 -1 Ryl crvstl i 5000 135 IX IX -5 Tenaion 46000 X 17 17 -3 315M 90 85 90 + 5 HMR wrl i IIM 350 340 340 -10 Lunar i 128000 SO 40 45 -2 Nth amer i 5I2M 390 3M 390 + 5 Rvl pci sea 39M 360 355 355 Tenor e res 65M 89 B8 89 -1 6000 99 99 99 -1 Hollycroft i 57M 25 X X Lvsander 7102M 140 131 140 N dynasty i 5M 160 160 160 -5 Rvl scot 4473 96 95 96 Tenquill wi IOOM 1 7 440 160 ISS 160 5 + 10 Homestd i 20M 1 0 60 60 -10 MGM res i 4250 40 40 40 NTVoili 56M no 105 no -S RSI retail i 348M 310 300 310 -5 Tenquil rs i 33000 45 42 43 Z2M 93 93 93 f Houston 273x0 143 IX 143 + 13 Macmillne 35M 227 226 227 +2 Nu Start i 25000 48 39 40 Rulei 280M 69 60 65 + 3 Teritonres i MOO 54 54 54 4100 120 120 120 Hoyle rs i 30M X X X Macrotrn i I60X 235 2X 225 -10 Nuspar res SOM 26 25 26 + 2 Runawv 285M 72 70 70 Terra mine 45M 235 2X 2X 735M 50 44 50 +2 Hpyindsi 122M 248 238 248 +3 Madison i 4000 35 35 35 OP res i USM 45 41 45 Rush vnt i 12000 10 10 10 -2 Terrace i SM 41 48 48 32060 S7'b 6’a 7 - k. Humboldt 435M 25 23 25 Magellan 272M 275 270 270 Ohara res i 39M IX 125 IX Ruskin Dev SOM 165 179 179 -6 Terramar 5M X X 90 SSM X X Huntngtn i 72M 103 IM IM -3 Magenta dv 75M ID 70 70 Oberg ind 2480 125 IX 123 -9 Rutland a i 25357 310 300 310 +5 Teritorial i 5000 X 68 X +2 14714 22 IS 21 + 2 Hur rescue I75M 142 140 142 + 2 Vaohemt 109M 79 75 79 -1 Odessa ex i IOOOO 52 50 50 Ryan resi 285M 55 Sl 55 + 2 Tervlrtsi 45500 35 33 35 +5 5M0 23 23 23 + 1 Hycroft rs i SOM 512 l|3. 4 12 + 3b Magna i 1649M 107 92 101 + 11 Odin ind 1166 135 125 125 -10 Sable res 35M 103 100 103 +3 Teuton rsi 1500 U X X 7M 103 103 103 1 C E icei 120M 70y 65 65 Magnum 25M 85 M 80 Oexelec X705 S8' a 73 4 7’a Salon res i 170M 70 60 60 -10 _ Texas north 417M 160 ' ’IX IX -5 S M 31 aS 38 lean mnrl i 30M 96 85 90 -8 Mahogan b 12485 350 340 345 -10 Ohio res IOOM 45 40 45 + 8 Saivex res 1 20M 55 S5 55 Texas pti IM 12S 125. 125 22M 345 335 335 IGF mtl 1 3000 65 64 65 + 1 Makus rs i 97M 105 IM IM -5 Oil city i 110M 76 68 68 -II Samarknd i 76M 101 99 99 -1 Texororesi 3000 II 18 11 30M 60 60 60 Impala i 105M 25 22 22 Malrlichyg 4M $153 4 IS3 4 I53 4 + 34 Okangn skn 6M 4M 4M 4M Sandrsn i 6000 40 40 40 Thiosi 20M IX IX IX + 14 I0M in IX IX -5 Imp Metis e20M 105 105 105 Mandalla i 20M 425 425 425 Ok skna p 3M 460 460 460 Sands w i 2I95M 1 1 1 Thrust res i 2000 32 32 32 + 1 • 25M 195 195 195 + 5 Indn rv i 146850 ieo 165 175 + 10 Mandarin 230M 125 IX 125 + 10 Oliver gld i 122M 190 180 IX + 9 Santa Sar I0M 27 27 27 -3 Thndr engi 500 IS 15 15 3000 75 TS 75 + 1 Indigo tech I5M 38 38 38 Mandusa i 30M 45 45 45 Omni Res 11 BM 295 275 295 + X Saturn Res 133M 25 23 23 -2 Tiara ent i SOM X X X 14016 70 65 *70 Infinite res i 4150 43* 43 43 +3 Manitorti 39 SM 31 28 X +5 Orbex ind 52M 94 81 94 Schreiber i 99M 71 X 70 Tickr tape i 45M X X X + 1 20M ss SS 55 Initial 25M 18 18 18 Mansn crk i 20M 2M 2M 2M Orig ny sl I04M 3M 365 375 +5 SDC svdny 10M X w X Tiffany i 4000 13 12 13 + 1 160M 61 60 68 + 3 Inlndrecov IOOM 9 9 9 Manticore i 719M 119 IM 115 + 11 Orion res i 40M 45 45 45 Seam res i 4125 39 39 39 Tillicum j 255M X X X 19600 140 IX IX -10 Inlet res i 3502 SS 55 55 Maple tec i 94M 160 154 154 -6 Orsma i 13000 SO 77 77 -2 Seastar1 492M 103 IM IM -5 TME res 1 98M IM 95 IM +5 30M 95 90 90 ' b8 Inhsevdi 62M 111 112 112 -2 Mpl tech i 330M 31 X X -1 Osier res i 20M 425 4X 425 + 5 Secenvi 750 225 225 225 Toby crk i IOOM 56 55 56 + 1 I5M 30 X X Ins insur j I0M 40 40 40 + 6 Marathon 1 475M 52 50 52 +2 Outland 10M 74 74 74 + 4 Selena rsrc 20M 40 40 40 Tonopahj 2000 26 26 26 41M 45 45 45 Insecta i 28M 4M 395 4M Mariah i 238M 90 85 85 ---4 Overbridg i 29M 110 105 105 Sr savers 1 30M 26 26 26 Topaz exp 1 28685 273 270 273 +3 17M 195 185 190 Inter mtn i 225M 30 X X Marietta 65M 27 26 26 -1 Oxin ind i 65M 21 21 21 Septembr i SOM 250 240 250 TDBk 5M SX*, < X* 4 X* 35M aS 33 34 ---3 Inter globe 2414 55 55 55 Marilyn a 10M M M B0 PTP Res 3M5M 40 26 40 + 18 Sevnmilei 573M IM X 91 -2 Totem ind i 65M 22 22 22 2SM 60 55 60 ---3 Infraction 42656 135 129 132 -1 Marinrex i 64160 48 45 45 +5 Pachena i 52M US 135 US + 10 nseveride i 25M 3M 3M 300 Tournigan 210M 167 IX IX SOM 4i 46 46 + 5 Interbevi 398M 103 IM IM Marpsa rs i 10M X X X -9 Pac aqua I0M 195 195 195 ---4 Shakwk ex i 85M 82 78 62 + 4 Trac ind SOX 157 155 157 + 2 8000 500 480 480 Intercn i I05M 8 7 8 + 1 Mark V 55M 128 125 125 -3 Pac basin i 75M 495 490 495 Shallow i 585M 55 41 41 -13 Tracan oil 60000 17 14 15 + 3 • 4100 122 120 120 -3 Intl cable i 6M -3 Marlbrgh i 163M 174 170 173 + 1 Pac cncd i 550 SS' 8 S'8 5* a + *a Shandoni 380M ia 18 18 Tracker i 5M $6 6 6 I0b0 490 490 490 -10 Intcheroki 320M 10 SS Si y Marshall i 4000 57 57 57 -1 Pel ken i 138M $73 4 73a 7*2 Shanei I0M 83 B3 83 -1 Trader resi 23M 265 2X 255 + 15 30M 16 B 6’ 4 6* 4--- *8 Intl corona 1I4M $42J! 1 41-la 42J8 +1 Martel oil i 10M 18 18 18 + 3 Pac mnsr i SOM 50 50 50 -8 Shanell 1 ISOM 23 22 23 Trns Amer 6IM 175 165 165 -15 I2SM 16 82 86 + 1 intcrnawi 9M S3258 32'b 32'8 Maryelleni 525 180 180 IM + 5 Pac rdg i 150M X X X Shannoc a i 1I0M 45 41 45 Trns atlnt i 31M 210 115 115 -5 24M 75 75 75 1 coron wa 95M $42jb 42’ 4 42Je +1 Massive rs 35M 250 240 250 Pacific star 60M 170 169 169 + 18 Shavna i 8M 325 315 31S + 5 TrCanPL 17M S183. 4 IB3 4 1834 + *4 ISM 30 75 75 -5 Intl curator 7033 250 245 250 + 10 Max mnrl i 22M 155 150 155 -2 Pac Wst Air 2M S233 4 233 4 233 Sheba cppr 67M 75 74 74 -2 Trsnglbi 2333 60 57 57 -5 USM 41 40 41 + 1 Int destrn i 30M 73 71 71 ---4 Maxim dv i IOOM 40 40 40 Pacvest XI3 3M 3M 3M -10 Shenandh i 60M 70 70 70 + 5 Treasur isl i 7700 241 2X 241 + 11 230M 25 25 25 Intl domst i 30M 13 13 13 Mavmac pt 57M 115 110 110 -5 Pak mani 46M 3X 310 310 -10 Shogun dv i 2450 2S 28 28 Tri gld i 2600 195 IX IX -5 2000 375 375 375 -15 Intl falcon i 2141 35 31 35 • Mconl Peel 6IM 170 168 170 Paladin i I9M 114 114 114 Sicanna i 4450 50 45 50 Tribasm 45M IX 117 IX + 1 6000 27 25 25 -2 Intl flyer 10M 57 57 57 Mcnellen 27M 3X 3X 3X Palmer in i 20M 60 60 60 Siemont i X5M 93 X 92 -1 Tri pac i 13M 43 43 43 -1 1200C 1 So SS 55 -5 Intl focus i 3IM 145 145 145 -5 MDC fncl 1 5M 9 * 9 Pan Amr ISM 250 250 250 Sigma i 26M 165 160 165 + 5 Trigonteci 65M 22 22 22 -1 61M 145 140 < el45 Intlinterlk . 4M 240 240 240 -10 Med tech i BOM 40 35 38 + 8 Pan isl i 55M IM IM IM -10 Silbak a 8940 4X 415 4X Trionics 197M 2X 210 2X +5 10M 425 425 425 Intl iames i 10M 295 2M 295 + 15 Medallion 95M 12 8 8 -2 Pan world i 3M $5 5 Silbak b 44240 425 395 4M Triple mi 10M 47 46 46 -1 15M 90 90 90 -1 intl maggie XOO IS 60 65 -5 Medsourc i I8M X5 290 XS + 5 Panthr mn i SOM 43 43 43 -6 Silntcn 1 750M 44 42 42 -2 Triple mwi 2 500 4 4 4 952M 2M 2M 225 ♦ X Intl makao 5M 25 25 25 Mega gld i 9M 28 28 28 + 3 Paragon rs I23M X 25 X +5 Silent wifi 327M 3M 2W XO + 15 Tropidsbi 21967 IM 72 IM + 25 239 390 390 390 Intl maple i I29M 55 55 55 + 5 Megadyne i 500M 120 115 IX + 5 Parklane i SSM ISO 174 175 -5 Svr cloud i 700M 85 75 82 + 4 Trumrk I29M 87 65 87 + 2 20M M 14 14 + 1 Intl mplwi I45M 4 2 4 -1 Menika 1 21M 260 255 255 -10 Payton i BOM 64 60 60 ---6 Slvr falls i 220M 35 33 33 Tundra gld 28155 $6* 6* 4- >4 ISM 55 50 55 + 3 1 marktec i 333 IX IX IX Merfin i 10M 176 176 176 + 1 Pch post i 70M 61 60 60 +9 Slvr fall wi 310M 9 8 6 Tungoresi 951M 149 IX 139 -5 " SOM 3S 32 32 + 2 Intlmedid 40M 31 31 31 -4 Meridor 1S0M 50 42 42 Pembertn i 7000 43 43 43 Svr hart a SM 485 485 485 -15 Turnregy i 85M 16 IS IS -1 '* I0M 45 4 45 Int mov 51M 240 236 240 Merit tech i 409M ISO 140 150 + 10 Peoples oil 10M 175 175 175 +5 S Prncss U8SM 149 116 143 + 19 Twin eagle 20M 45 45 45 90M 113 113 + 3 Intl nutritn ZlM 33 33 33 Mi sftw i 8400 390 385 390 + 15 Peraito i IM 3M 3M 3M Silver ridg i 55M 65 63 63 -2 Tyler resi 52X 97 97 97 1750 S221 2 22' 4 22* 4- *8 Intl pac cyp 60M 90 85 90 Michael rs i 9M 40 40 40 Perimtvn i ISM X 28 28 Slvr talon i SM 105 105 105 Tvlox res i 40M X 75 X +5 9500 90 80 85 -5 Intl phasor 1 50M 10 10 10 Micham 52M IM IM IM Perron gld 74M 475 455 475 +x Silver Tusk 30M 14 14 14 + 1 US pavtel i 25M 88 85 BS M; SSM 19 19 19 Intphnxen 87240 111 IM 111 ---4 Micro ven i 83M IX 125 IX + 5 Petroflm i 35M 115 no 110 -3 Silverado 1 IOOM 118 115 115 -3 Us platnm i I0M 295 295 295 85M 26 26 26 + 3 Intphwt 730M 25 20 25 -1 Micro phn 1 55M 16 16 16 Petrol ia IOOM 95 90 95 Slvradowl 210M 15 14 IS Uni glob i USM 34 34 34 I0M SO 50 50 -6 Intl pwr a i 239M 206 201 XS + 5 Microfuel i 2IM 99 98 99 -1 Pe2crona w IX $35 35 35 Silverado 46M 182 175 175 -3 Unicorn rs i 52M 15 15 15 SOM 36 36 36 ---4 Intl prism 240M 55 45 55 +2 Micron i 30M 110 105 105 Picdlv i 30M 60 58 60 Silvrhawk i 220M 92 88 92 + 4 Unisave i 20186 92 85 X + 7 450M 115 no 113 -2 Intl rex i I34M 247 225 225 -21 Micronesn i I25M 165 150 155 -10 Pico resi 10M 65 65 65 -5 Silverqust 1 ISM 85 85 85 -1 Utd global 200M 42 42 42 107M 325 320 325 5 Intl rhodes I0IM 43 40 40 -3 Microstat i I5M 270 260 260 -10 Pilgrim hid II9M 60 59 60 Simplon i 30M 60 59 59 Utd Gold 2640 2X 2M 2X 8355 36 35 36 + 1 1 rice brn 4M 250 250 250 Mid Canada IOOM 34 34 34 Pine bell 35M 50 50 50 Skeena res i 20M 105 I0S 105 -5 Untdgunn i 55000 75 60 63 -7 16M 193 183 193 + 10 Intshasta 250M 68 66 66 -1 Mid North I0M 68 68 68 Pinetree sft 20M 70 68 68 -2 Skn rs wt i ISOM 3 3 3 Utd kngd i I0M 50 50 X I0M 23 23 23 Intl Stanrd XM 60 60 60 Midiandi 342M 220 2M 213 + 8 Pioneer ml SM S133 4 I33 4 133 4 + '4 Skellv res i UTM 83 X X -5 Utd librty i 15M X 60 60 -S 55M 65 65 65 Intltexcn i 33M 70 65 65 -10 Midnapr i 33651 26 25 26 Pluton ind i 2X0 33 X X -5 Skvhigh rs i 26M 245 240 245 + 5 Utd nth pt i 85M •0 39 X 60M 240 240 24 1 thundrwd M20 420 405 415 + 15 Migent 100445 S77a 6'a 7’a + 'b Poia res i 2000 18 18 18 Skylark rs 59M 270 260 270 Utd Ravore 40M X X X + 5 5M 115 115 115 Intlwildcti SM 70 70 70 Mikado rs I0IM 205 2M XS Polestar i 128M 190 IM IX + X Skyline r 656M 145 135 140 -5 Univ pre i 76M 120 115 115 -5 2I5M 70 60 70 + 6 Intl wld 1 10925 185 175 175 -10 Mikado w 40M 25 25 25 Pndrsa vn i 6SM 73 64 69 ---6 Skyline exp 112M S12'2 12*8 123a- *e Univtridn 33M 210 210 210 SOM 70 70 70 + 5 INX insrc i 45M ISO 150 150 Milan i I40M 76 73 73 -3 Pope vly i 90M 35 33 35 +4 Skyrocket i 120M X 17 18 -2 Univex i I05M 76 74 74 -3 4064 S9*s 9 9*8- *8 Iron horsei 300M 17 16 17 Minerex i 200M 261 254 260 + 10 Preset dv i 23IM 140 I3J 135 +5 Skyway rs i 65M X X X -S Vaiarresi 56M IX IX IX +2 IM 120 120 120 + 1 Iron rvr i 6M0 44 43 43 + 3 Mineta i 350M 70 66 68 + 3 President i 130M 37 36 37 +2 Skvworld i 74M IX 145 ISO + 5 Valhalaegy 75M 2M 194 200 + 20 256M 206 195 205 + 10 Island mn i I07M ao 75 79 -1 Ming mns i 20M 110 110 110 Preslv Ib i 20M 75 75 75 Snow lake 70M 160 155 160 + 5 Vanexresi 380M 70 68 70 + 1 r 456M no 102 no + 5 1 zone intl 265M 67 64 65 + 1 Mink mnr i ISM 35 35 35 Pride res i 695M X 26 29 +2 Softkey I15M 95 95 95 -7 Vanstates i 180M 26 26 26 JC intl at 3000 33 33 33 Mintek res i ZI66 35 35 35 Primex 2000 335 330 3X Sona svstm 52146 45 40 40 -2 Vanwinrsi 643M X 43 X + 1 » 2M + 5 JR engy I31M 43 43 43 Mintores i 7000 60 58 60 + 10 Primrs tec i 50M 8 8 8 Sooneregy 70M B 8 s Velvet exp j I0M 38 38 38 IIOM 135 IX 135 + 5 Jantarai 75M il 64 68 +3 Mirmrev i 6000 250 245 250 +5 Prolific i 10M 90 X X + 2 Sorata i I0M 85 85 85 7753 6S 62 65 -li Jarvis res 1 30M 51 51 51 Mistral i 1I5M 27 20 25 Promthn i 135M 14 14 14 ' Sw gold i 120M 73 70 73 + 3 Ventex en i IOOM 25 25 25 XOO 40 40 40 -5 Javelin int 8240 $5*6 5 5*8+ '8 Mode prod 333 161 161 161 Prominnt i 325M IM IM IM + 5 Southlnds i 85M 140 135 135 -6 Verdstone i 204M 177 170 175 + 6 570M 121 115 119 -1 Jazzman i SOM SO 80 80 Mona ita i I554M 145 115 IX + 20 Prophesy i 35M 50 48 48 + 3 Sthwst tec i ISM 68 68 68 + 3 Veronex 22M Sll* 2 11' 7 11 '2- '4 7M 23 23 23 Jolt bev i 56M5 225 180 224 + 44 Mono gld 10M 83 B0 83 Propht i X750 150 140 145 + 5 Spectra i 78M 140 125 125 -5 Versatile w 7000 13 13 13 1750 370 360 365 -15 .Justcemn i 20M 30 M X -2 Montbello i 727M 133 110 IX -15 Purichlor i 10M 53 53 53 + 2 Sped rum i 30M 11 11 11 Verstl A q 260M 70 70 70 165M 17 16 17 KW res i 40M 36 35 36 -2 Montello i I0M 142 142 142 Quadra 1 I04M 470 460 465 + 5 Sphinx mni 32M 395 3X 395 + 5 Verstl B 420M X 58 60 + 5 55M 21 21 21 K2 res inc i MI7 ISO 145 145 Mrngo rs i 25M 125 125 125 Quail ridg 12M 84 M M Spiral eng i 7SM 260 250 250 -10 Verstl pr a •10M 285 285 285 347X 105 96 IM Kaaba res i 13M U5 140 U5 Morn star i 90M 40 X 40 Quartzmfi 25160 455 430 4X -X Springbrd i I0M 60 60 60 Vrsatl 2625 29 7M 4X 4M 4X + 25 5M 35 35 35 -3 Kamcr 1 268500 71 68 70 -1 Mosprl prk 10M IX IX IX Quillo res i X7M 132 IX IX ---4 Springfld i 25M M M 80 Vertex i 86M 360 350 360 + 5 29M ISS 145 155 + 10 Kamad 453M 19 85 88 -2 Mosqitocrk 5M 39 39 39 + 2 Quintel md i 10M 27 27 27 -1 Stgeorge i 155M 219 210 210 ---4 Vestor Ex 20M 25 25 25 7M 140 140 UO Kaphearst i I30M 61 60 60 Moss res i 45M 60 60 60 Quinto Mng I0M IX IX IX -5 Stabell res I0M 35 35 35 Victdiego 1 34M 58 58 58 + 2 20M $6 6 6 + *8 Keldor rs i I0M no 110 no -5 Mtn West 63M 202 195 195 -5 Quorum i XI4 255 245 245 -15 Stallion rsi 5M 57 57 57 + 7 Video wst 40M 12 12 12 260 135 la5 135 -15 Kelly kerri 8I0M X 27 30 MtCalvery 2575 40 40 40 RCJresi 83M 150 US 150 + 5 Standrdgld I15M IM X X -II Villeneuv i SSM X 47 47 -3 7150 525 475 el2 + 27 Kenton i 70M 65 60 60 Mt Emily i 650M 75 73 74 + 1 Racer res i 275M III 105 110 Starburst i IOOM 36 35 35 + 5 Viscount BSM 168 160 160 -9 300M 1 70 65 65 i -5 Kerr.sdal i 200M 36 36 36 Mtgranti 5M 2M 2M 200 -X Radclif i XOO 72 72 72 -3 Starfire rs i 13550 210 IX 210 + 5 Vital Pac 12150 105 97 101 + 1 62M 100 95 96 + 3 Kettle river 3650 62 60 60 MTC elect i 53M $5*8 5 5 Redo reef i 40M X 28 28 Stateside 35M X 50 X WM heliit i 50M 72' 72 72 25M 7S 75 75 + 5 Keystone i 20M 43 43 43 Mtn Ik i 20M 56 56 56 Rainex in i 85M 115 105 no + 1 Steed vnt i 20M 26 28 28 Warrior XOO X 90 TO 40 4M X 29 X -1 Kilembe i 85M 115 110 112 -7 Multintl I94M 181 165 173 -12 Ral mkf 60M 70 70 70 Steelhead 1 88M 135 IX 135 + 12 Warstar i 70M 10 10 10 57M I6S 155 165 + 5 Killick gld i 8966 X 28 28 -2 Murgold i 1I5M 135 125 IX + 5 Ralegh i 123M 105 101 105 + 5 Stn shp tv i 79M 185 165 165 -X Watcor i SSM X 40 40 30M 21 20 21 -1 Kinai tec i 35M 10 10 10 -2 Mutual Res 35M 98 95 95 + 5 Ram Isi 20M 158 157 157 -1 Stornawy i 20M 60 60 60 Waterloo 1 SM 55 55 55 SOM 16 16 16 + 1 King err i 10M 120 120 120 -25 Myriad i 36M IM 95 IM Ramm vntr 25M 35 33 35 +2 Stralak i 283M 2X 275 2M WCN invi 44M $53 4 5*2 5! '8+ '4 10M 55 55 55 Kingdom i 225M 12 11 II Mys mt i I22M 90 65 BS -2 Rampage i 36M 240 235 235 -5 Stratas i 350M X 86 88 +2 Weaco Res 47M 70 69 70 + 5 65M 65 63 63 Kleena kin i 60M 240 220 220 N tone i 16000 66 61 61 + 1 Rampart i 77140 291 270 2X + X Strategic i IM 120 IX 120 -5 Welcome N 831 SS 85 IS -25 60M 91 85 90 Krieger i 10M 31 31 31 Nalcus i I10M 45 42 IS Ravenroc 10M IM IM IM Stray hors i 22M 63 63 63 Wescal rs i 10M 145 US 145 529M S12'b 12* 4 I238 + * fl Kwik prod 38M 260 255 255 -5 Ntl fuel i 5213 95 90 95 + 10 Ray net i 292M 145 125 140 + 5 Stryker i 5M 55 55 SS Wescan j 25M 29 2* 29 -1 20M 54 S4 54 + 11 Kyle res i 75M 49 49 49 NCAMnrl 39M 160 155 160 + 5 Rea Gld X4M $8*8 7's 7' B + '4 Sumac vn i 65M 65 62 62 Wescap ent 230M 57 55 55 lOaM 16 16 16 -1 La Tekores 349M 310 290 3M -25 Nelson vd i I12M 170 167 167 ReakoExp 130M X 25 25 -3 Sun ent i 10SM 78 73 75 -3 West rim i 78M S53 4 5*2 5*2- *8 B3M 35 33 35 Lady robn1 8350 S5'b 5*2 5'b + 3S Nepheline i 5M 170 170 170 + 5 Reba res 1 I0M 40 40 40 -2 Sun river i 14400 105 IM 105 + 5 West mar 1 20M X 60 60 6000 39 32 39 + 12 Lake vntr i 20M M X X -1 Neptune i SIM S6 5’b 5' 8--- *8 Reccoi 90M 65 80 85 Sun valley i 58IM 123 110 118 -5 Westbank 1 IOOM 36 36 36 MSM $5*i Lakewood 1 20M 40 40 40 Neti Tech Z72M 215 215 215 Redfern 55M 140 IM IX -10 Sun vly wi 190M 28 22 25 -4 Westech i ISM X 87 17 10M 50 50 50 + 5 Lana gold i 10M 70 70 70 Nevada i 20M 75 75 75 -5 Redwood i 8M5 65 65 65 Sunbelt i 30M 350 340 350 + 15 Wstaiiobee 10971 215 195 210 -5 3M 110 110 11 Landmark i 75M 3B 35 38 New begin 11800 115 110 110 -5 Reg res i IIOM 67 65 66 + 1 Suncoast SOM 11 11 11 -2 Wstn cdn i 3160 3M 325 330 + 5. 79M 54 49 49 -1 Lansco res 28400 283 275 282 + 8 Newcentr i 47M 33 31 33 Regal pet i 30M 26 26 26 -2 Suneva Res SM 77 77 77 + 16 West pac i 20M SB 58 58 690M 169 123 165 + 47 Lansdown i 25M 245 24 S 245 + 10 New era i I5M B5 85 85 Regional IM 395 395 395 + 5 Supertech 1 225M 22 18 22 + 2 Wst trnty i I90M 17 li 16 I0M 21 21 21 Laramide I02M 230 220 2X + 10 New fiber i 6250 315 265 3M + 35 Regis devi 55M 9 7 7 Supertec wi 40M 3 3 3 + 1 Westfield 10M 3X 350 3X 507 32 32 37 Lasirgold 1 SOM 25 25 25 New hmb i 13333 33 X X Relay crk i 2000 52 51 52 -2 Supreme i 18600 121 110 121 + 21 Wstlk ind i XS6M 259 2X 255 30M 75 75 75 Lath well rs I25M 17 16 17 + 2 New impc i 335M 65 55 55 -II Reliant res 2600 Ul 135 135 -5 Sutton res 37150 425 395 4M -X Westrex i 3000 X X X SOM 250 243 250 + 15 Laurel ex i 40M 35 35 35 New nadina 5M 70 70 70 Rent a wrc 100M 35 35 35 Svnaptec i IIM 4M 480 480 Westron 1 22M IX IX IX 63M 120 110 110 -10 Lawrnce i 40M IS IS 15 + 2 New pionr i 30M 25 25 25 +3 Repadre 1 8M 110 110 110 Svnex infl 37M 4M 395 4M Wilcrst 70M X 29 X 255M 60 SS 55 Leadrseq i 2710 33 X 33 Newplymi 200M 25 25 25 Retrieve i 2IM 340 325 335 + 5 TENprivti 35M 195 180 195 Windarra 25627 107 IM 101 -4 + 5 Lectusdv i 65 62 65 + 3 New privtr ISM XS M5 305 + 5 Rewrd rs i 2M 165 165 165 Tl travel i 60M 40 40 40 Windflowr 70M 265 260 2X -5 Lmng res 1 500M 155 145 150 + 15 New sabina 40M 287 2M 287 Rex silver 1266M 260 238 255 + X TRVMnrl 143 135 135 135 + 4 Winslow i I52M 225 215 215 -5 Lev scntfc i 68M S83a 73 4 8' 4--- 'b Newsigi 35M 50 46 46 -5 Rexford i 7M 123 121 123 + 2 Tab vntr i 70M 43 42 43 -2 Wmzen i 6M IX 185 IX + 5 Levelland 1 105M 76 75 76 + 1 Newfields 87550 390 360 370 -10 Rhyolitrsi IIOM 54 50 51 Talemoni 190M 70 65 69 + 4 Wiscocda i 78M IX 165 180 + 20 98 IM + 3 Levengd i SOM 2X 223 230 + 5 Newhawk 9950 $5*2 53 8 53l--- *B Rich cst i 4492 210 2M 2M Tally hoi 128M 94 93 94 + 1 Wizan i 54M 143 IX 143 + 3 45 Levtech i 57M 440 425 4X Newiav I330M 80 71 72 + 3 Rich resi 30M 27 27 27 Tamra i 270M 65 62 62 -3 Wonder mi I60M X X X Lexington 1 SM 210 210 210 Newiav w 685M IS 14 15 + 1 Rich prt rsi 68M SS 5 5 - '4 Tamavaci I0M 48 48 48 -2 Xenium i SOM 430 425 430 + 5 2 Lifestyle i 53M IX 115 IX -10 Newlin i UOM 58 S3 58 Richwel i 65M 185 177 185 -5 Tandem i 45M 160 160 IX + 5 Yellowick i 40M X 50 50 -2 * Lightning i 32IM 119 108 115 -1 Newtec i 67M 103 95 IM -5 Richwlwi 25M 70 70 70 Tanker oil 375M 71 69 70 York dr a 3M 175 175 175 88 85 88 -2 Lightng i ISOM 35 35 35 Nexus res 2990 365 360 360 -5 Rimacan i 130M 27 27 27 Tanoeray SOM IM IM IM Yukon rev 28M 22 22 22 + 2 ISM 80 70 70 -10 Lincoln 144M 35 30 35 Ngrcapi IOOM 29 28 28 -1 Rio sierrai 46M IM 171 171 + 1 Tanlatoi 50M 44 40 40 -S Zebec 1 500 76 76 76 115Me 260 2S0 258 -7 Lintex i 333M 28 28 28 Night hwk 517M 139 IX IX -5 Rise resi 65M 95 92 92 Tarron resi 12M IX ISO 150 Zencowt 150M 6 i i 70M 41 40 41 + 1 Lionheart i 23510 S5'b 5*2 5*2- *8 Nor Quest 22M 340 325 325 -25 Riverton i 34IM 160 150 154 + 4 Taseko 3000 59 53 59 + 5 Zenco res 45M 34 32 34 + 4 61100 315 270 285 -40 Lti bear i I30M 84 78 64 + 4 Noramex i 378M 85 80 82 + 2 Rochester 1 48M 40 40 40 Tashta i I29M IX US 145 -5 Znth met i 2I2M 165 IX IX -9 525M IM IS 96 + 11 Loadmstr i 90M 285 265 2B5 + M Norfolk pt i 50M 21 21 21 Rockngh i 90M 36 35 35 Tasuresi 1S66M 67 82 84 + 1 Zone pet 50M 45 X 40 -10 I35M 54 SO SO -3 Lockwood SSM 35 35 35 Nrman i I20M 40 40 40 Rockmstr i I5M 185 180 185 Tatlari 5SM 166 160 160 -5 Zorah md 1 20M 26 26 26 35M 16 16 It Lode res i 130M 79 77 79 + 4 Normine 9650 295 285 290 Rocrdg 1 1X15 135 IX IX -5 Taurus A 675M 99 95 95 Zuniegvi SOM IM 92 92 -1 I25M 50 so SO Logo res ltd 20M 14 14 14 Noront rs i I0M 50 50 50 Rockspan i 20M 65 65 65 Taywin rs i 70M X 88 89 -1 2MI res i 92M 125 122 125 I05M 35 25 25 -15 Lone iac i 740M 44 40 44 Norsat intl 6168 45 40 42 Rococco i 90M 15 IS 15 Tchaikz i SSM 26 25 26 TOTAL VOLUME 18.473.904 Toronto Stock Exchange 3 Midland Doherty In Search of Financial Freedom Phone: 563-0401 IOKONTO CLOSING STOCKS Distributed by CP Toronto Stock Exchange-Jul. 23 Complete tabulation of Thursday transactions. Quotations in cents unless marked S. a-pavable in U.S. funds, b-pavable in British pounds, e-paid in Japanese yen, f—restricted or non-vot-ing shares, h-hundreds, k-inilial dividend, n-plus stock dividend, o—subiect to special reporting rules, p-paid in last 12 months, r-in arrears and annual rate, x—extra declared in latest 12 months, y—stock dividend, z—less than a board lot. Net change is from previous board iot closing sale Net Stock Sales High Low Close Ch'ge A and B A.GF.M 70MSI514 15'J 15*8 + 'a AHA Auto 0 8M S6' 4 6'b 6'4 + <8 AMCA int 3343$12'a 12*2 12*2-'a AMCA p 16MS24'a 24'? 24'a + '4 AMCA 2 P 56MS23]4 23'4 2334 ARC int 60M 15'4 5'4 S'4- '4 Abatera O 1200" 16 15 16+5 Abermin 0 133.. 240 235 235 -4 Abermin w z385 91 91 91 Abti Prce 61830 S33 32'a 32s«— 'e Abitibi w 4200510*4 10'B 10'4 Acadia M 0 83828 370 320 365' +45 Aces ATM O I0M 72 72 72 +2 Acugrph A 0 SSM 40 5 4M 405 + 5 Acklands z2SI7’a 177* I7’a Agassiz 8M 425 425 425 -5 Agnico E 19250 S3534 3538 35 3 4 + 'b Agra Ind A SOM $16* 2 16'? 16'? Agra B I 85275516*4 16 16*4+ '4 Agra I w 5M S7 7 7 + '4 Ahed C 1800SI4*2 1334 14'?+ '4 Albany 0 6000 110 IM IM -10 Alt Energy 31836 S22;b 22'b 22'a- 'b Al Enr 775 61XS31’a 31'? 3134- 's Alta Nat I04MSI6 15'? 16 + 'b Alcan 156470 S45*} 443b 45*4 + 1 Algo Gr A f 2300 511s* !l3s ll'a + ‘a Algo Gr w 16000 360 350 350 Algoma St 4651 519s* IB34 I834 Algoma SI P 4MS2034 2034 20^ Algma St B 79M$M*4 19’a X -'a Altex II35M160 155 160 + 5 Alum A 650 S263a 26’4 26'4 Alum 1st p 5M52S* 4 25'4 25'4 Alum C P zXS24'j 24* a 24s 8 A Barick 45766 526*4 257 a 25'«— 's A Barik r see below A Barik w 27M SS'? 83a 83a ABank A W153M 370 350 355 +10 Am Eagle 0 2050 151 151 151 Am Leduc BOM 39 Amir 0 25875 430 Ang CdnM 0 25M 50 Bk Mtl Bk Mtl Bk Mtl Bank N S Bk N S Ii Bankeno 0 Barons Oil Barincor I Barincor w Barmgtn 0 Baton Battle MA Bay Mills Beau CA Beacoup 2.05 2.70 Anthes Arbor t Arbor E Argyll I Argyll r Asamera Asamera Asamera Ascot mo 77 225 S16 + 5 + 3 - 2 Inv - 4 39 39 + 1 410 420 47 50 75 76 16 16 z2SSU5a 14s 8 14s a I I4M 67 67 67 121850 1 '? I 30350 Sl37 a 1334 13'a 665 S29> 4 29' 4 29' 4 - 4023 390 380 390 O 55M 55 53 53 -4 BGR BGR 2 w Bll Ent w BMB Comp BP Canada BYG 0 Bachelor Banco Cntr Bancshr p Bancshr r Banister C Bk Alberta Bank BC Bk BC 221 3k BC 222 Bank Mtl + 20 - 5 - 'a + 5 Beaufield Beaver R Becker B Bell 1.94 Bell 9 p BCE BCE BCE Belmoral Belmoral Beverly 0 Biltrite Ngt Biomira 0 Biotech Bl Hawk 0 Blackdom 0 Bombdr A Bombdr B Bonar Bow Valf Bow Valy V 2025 250 SSM S27'a 27 27 + '■ 3p 24MS26'4 26'4 26'4 + 'a w 276M SS'b 5 5 — 'b S 70724Sl77b 17'a I7'a- 3a lp 3300S23j4 23sb 23'a- >8 0 IIM330 310 3M +20 236M 395 390 395 - 5 952M S8'2 8'4 8'?+ '4 9750 IM 170 180 +20 35MI10 110 110 -5 43M S1234 12* 2 1234 f 3580 S5034 4834 4834 —134 1700S1234 1234 I234 90M 89 85 85 -2 10M1M IM IM +10 Asoc Pore 0 1093 325 325 325 Astral A f 150 $9'a 9'a 9»a— 'a Astral B I Z50 59^ 934 934 Atco I I 963I7SI33b 13 13'a— 'a Atco II 790513*8 13 13 Atl Shop A I 3MSlO'a 10'a 10'a Atlantis 0 409MI70 165 170 Atlas Yk 0 15300 17 16 17 +'2 Audrey R 0 16550 495 490 490 +5 Augmitto O 54856 250 240 250 +5 Augmito w 435M 68 65 68 +8 Aur Res 0 909MSU'4 1034 11*4 + 34 Avinda 0 70M 70 65 65 - 2 BCED 110898 390 3M 385 BCED 9'b 6MS10'b 10'a 10'a BCED 1 P 6900 S2634 26'a 2634 BCED w 13150 1 75 1 70 1 74 + 3 BCED C I 49MS24'a 24*2 24* 2-*4 BC Rail P 1000 S26 * 2 26'2 26*2 BC Sugar A 5250SM 29’a 29'a-’a BC Sugar w 3M 57*4 7'a 7*4- *4 B Corp P 16MS303a »'4 30*4- 'e B Corp r see below 51S0S13'2 13*1 13*8- '4 SM375 375 375 +10 5600 170 160 30MI70 160 74562 S253 1 25 3000 218 216 3100 440 440 10900 524'} 243i 24'2+ 'a IOOOS2114 2134 2134 + 'a see below TOS^a 123i 12*2- 'a 900 U'< 6*4 6*4 29525 58 56 57 +1 IMS22*■ 22'a 22'a- 34 100S22’• 22'a 22'a- 'a 27898 534 J33 4 33j4-'b 86MI35 IM 135 + 8 0 763W 420 395 420 + 25 1 IMS40 40 40 -3 a 47M525*2 253b 253b 2450 S25* ? 2538 253b- *b 131619S4I*? 41 * B 4I3b — * b p 20MS413B 413b 413b — *8 P 4495 $4138 41*8 413a- *8 120850 S6'a 63b 63b ISM S5*a 5 5 1900 1 25 123 125 + 5 3M $7 6'a 6'a- *8 11800 49 5 490 490 -5 4M4M 4M 4M -5 I30M 70 50 70 + 25 3025 Sl 4 133 4 133 4 — * 4 12MSIO34 I0'8 1034 fl83MS10'a 10*? 10*2- *a 1010S2334 2334 2334 83742 S21 20 * 2 20*?- *2 4 906 S2034 20s8 20'b- 'a 1MS43 43 43 Bow Vly 205 26MS26* 4 2534 26 - 'a Bow Valy w 3248 3M 290 290 -15 Bow Vly R 3501 125 123 125 + 2 Bow VR p 3M S63b 63b 63s Bowtex 0 11928 56' B 6 6' B + ' B Bowtex w 1412 93 93 93 -2 Bracknel I 0 z3M 68 68 68 Bralorne 4900315 M5 MS -10 Bralor 8 75 IBMSII’a 11*2 I1’b + '4 Bramalea 13000 524'2 243b 243b- *b Brmlea B p 4MS2634 26'a 26'a + *4 Brmptn A I 3000513*8 1234 I3'b Brascad A 2636 S4014 40' B 40*8 Brascad B ISIS540*4 40* 4 40*4 + '4 Brascan A 41846 540 * 4 39 * 4 40 + 34 Brscn 8*2 5MS25 25 25 Brascan F p 4MS25'4 25*4 25*4 Brkwater 0 506M 59*2 9*8 9*a — J8 Brenda M 2S20S15*? 15*4 15'? + '4 Brik Brw 0 I08M2M 215 220 - 5 BCFP 24181S24*? 2334 24* 4 + *? BC Res 101590 123 120 120 BC Res P 17M 527*2 27* 4 27*2 BC Phone 17583 S28*a 27'a 28 - 'b BCPh 6 80 250 521 21 21 -'2 BCP 7 04 p 2MS22 22 22 -1 BCP 11.24 p IMS29 29 29 + '4 British G r see below Bril Air r see below Broulan 56M 241 240 240 - I Bruncor 3421 519' 8 19 19 Bruns wk 36MSI734 17'2 1734 Budd Can 2MS40 40 40 - '4 C 19150Sl134 ll'a 1134 710S 203 4 20 * 2 20 '2— '4 70830514' 4 13'a 14 + 'a 5140S2634 26' 4 2634 + 3b HMSU’a 173 4 17'a + *4 NT Equ 1150 S934 9'a 9'b p 7025514*4 14*4 14*4 0 47M 70 70 70 -3 1 2SMS12 12 12 A 5950 58'a 8*2 8'a + 3a B 25M 58 * 4 8*4 8 * 4 + *4 53350 S7'b 7 7'a + *4 14M53I 31 31 A 4M S9'a 9'a 9'a-'b 2 275S103b ltPa I03a w 2MS23'a 23'a 23'a- 'a Calgary 1 p 151200 526*4 26*8 26*4 California 0 36M3M 370 380 295MS29 28 * 2 28'a- 3a M7MSI83a 18 18*4-'8 25350 529*4 29 29 401MS33 32 3 4 32'a- *a IM S9'a 9'a 9'b + *a 1424 73 73 73 -2 2462 S37'b 37*8 37*a — 'a 14855320 315 315 3220 50 50 50 +5 CAE CB Pak CCL B I COC Life CFCF t CM CM Pref CME A CSA A Cableshr Cableshr Cabre Cad Frv Cad Frv Cad Frv Cad Frv Cambior Cambior Cambridg Camb 1 Cameo Inc Camndx 0 Camp RL Camp Res Camp R * Campeau I Campeau 8 Campeau C Campeau D Cm D w Camreco 0 Canacord 0 Cancrd w CCem ex CDC I CDC 1980 CDC 1983 C Income usee below Clncm 86 usee below Clncm 87 usee below Can Lease 6M 58'a '8 8* b + 3e C Nor West 1750 526 26 26 CNor Wst w 50M S534 5*2 5*?-*4 C Packrs 70MS16*4 I6'8 16*8— *8 CS Pete I 4M 420 420 420 C Trust un see below Can Trust 4MS74 74 74 +1 C Trsco C 9MS21]8 21*b 21*b— 3b IMS23 23 23 4678 57'8 73b 7'b + *? I0M 285 2B5 285 5000 1 54 1 50 1 50 10M 76 76 76 1500 350 380 3M I IIM370 365 370 C Trsco G C Tung C Tung * Canadex 0 C Arrow C Energy CForms A -2 - 2 -10 ♦ 5 C Forms! B 10M 375 370 370 - 5 C Found pr 9MSI134 II*? II*? CGE 350 S217B 21*2 217s + ’a CG Invest 370S 5034 S0S4 S034— *4 Cdn Gvpsm 16770SM* 2 M M*2+3b C Home 0 2210SIS 1434 15 Cl Bk Com 87807 S2234 223 b 223a— *4 CIBC 3 p 5MS1M14 IM' 4 IM* 4 CIBC w A 5250 510'2 10'a 10'a-3b Cibc w B 33IM4M 420 420 -10 Cdn Jorex 23680 3M 295 3M +10 20M 370 365 365 +5 98MS22 2134 2134— '4 Cdn Nat Res 5M 20 20 20 C Nth Star 680 S63a 63a 63s- 'a C Ocdental 27MS43 43 0 + 'a CP Ltd 1082760SM 29'a 29'a-'a Cdn Roxy 3699SI1'a ll'a ll'a + 'a 200 S16' 2 16' 2 16'2 7M 51 51 51 1300 S49' 2 49 49' 2 + '2 29202SIS'4 15 15 -'4 103670520*2 20'4 203e 8MS203 b 203 b 203b— 'b H764M S223 a 22'4 2238 2nd I zS0S26]a 263 a 263a 2nd K 750 526'b 26'a 26'a- 'a A w 921 S53a S'4 53a + 'b B w 1278 55*4 5*4 5*4 5*2 P 250 513 1 3 1 3 Wstgr 910 SS C Manoir C Marconi Cancom C Spooner Cdn Tire CTire A I CUtil A f C Util B CUtil 2nd CUtil CUtil CUtil CUtil CWN Cdn Cdn Wtgr w 6MI60 C Worldwid 16715 395 CWorld A p 1000 519 CWorld I CWorld B Cnamax ( Canrchon Canbra CanCaptl Canlor Canfor pr Canhorn 0 Canron A Canrn A 490 5 160 160 385 390 19 15 1105 S9'2 9'4 9'2 + '4 P 1050 S2534 2534 2534— '4 2005051234 I23a 1234 + 3b 313375 375 375 - 5 9M 59*5 93a 9*2 7776 S7 6'a 6'a+*8 65500 S32* 4 313 4 32*4+ 3a 47MS24*? 24 24 -'4 3M7 S634 63b 6*2- *a 100Sl7'b 17'a 17'a- 3a w I52M1M 125 IM Canterra 9S18S103a 10'4 lO^ Capsule T 13850 410 4M 405 Cara 424800 S1234 12'? 1234 Cara A I 2050 512'2 12>2 I2>2+ 's Carena 1MS31'2 31'? 31'2 + '4 Carl Bp IM 534 34 34 Carlyle 0 750 17 17 17 —1 Carma A 293199 12 I1'2 11*2 Carolian 0 12200 120 117 1 20 + 3 Carpita C 16M S7'a 7'a 7'a Cascades 33MS12 ll'a 12 Cassiar 451 221 220 220 - I Cassidy L 100 SIO 10 10 . Casidv A p 125 S7'a 7'a 7'a Celanese 901 522 * 2 22' 4 22*4 + '4 Cntrl Cap 20983 S16'a 16'a 16'a- 3a Cnt Cap Af 48900 514*2 143b 14<2 Cnt Cap Ap IOMS25's 25'a 25'a + *a CFund A I 13960 S9'b 93b 93b Cntrl Tr p 1MS26 26 26 330MS403 a 40 403a- *e 1850 523*2 23*4 23*2 + 3a BM$23'2 23'2 23'?+ *4 27MS2334 23'a 2334 24M 17 17 17 60M 65 62 65 +5 385M1S4 1 50 1 50 + 5 266M 69 65 66 +1 p 15617S17'? 16'2 17'4 + 'a 104665$16 1534 16 + *4 58600520'2 20'4 20*2+ '4 1600S27' 4 27'a 27'a — *b Charan Chateau Chauvco Cheni u Chesbar 0 Chieftan Chieftan B Chieftain C Chrysler CHUM B f Cimaron 0 Cineplex Cinram Cinram w Circo CrH Citadel 0 Civ Mil Af Clay Mil w Cliff O Cliff w Co Steel f C061 Food Co9esco 0 Cog nos Coho A Coho + 10 Colonial 0 20M 51 51 SI - 4 Colony P 0 58M ISO 140 150 +10 Colrav R 0 30M 84 84 84 +2 Colmbi C O 40M 325 325 325 Comaplex 6300 410 4M 4M —IS Cominco L 267888 520 I 93 4 20 + 38 Clt L A 7MS2334 23*2 23*?-'4 Clt L D I9MS26'b 26*2 26'2+ 'a Comnco R 120M 252 245 250 - 2 Comnco R W779M 54 4 7 52 -2 Cmrcl Fin 1000 S53b 53a 53s-*b Cmrcl OG 60M 139 139 1 39 + 4 Computlog 99M S9*a 8'a 9 - *s Cmp Inov 29M310 M5 M5 Comtech 143390 390 390 - 5 Comterm 1I0M 90 90 90 —2 Coniagas 0 5M $6*4 6*4 6*4 Con Bath A 112953SI93a 18'a 19 C Bath 575 z25552'b 52'a 52'b Con Bath 6 zSISI9'a 19'a 19'a C Brinco Ao 68M S638 6'a 6*4 C HCI Af z13 S9*4 9*4 9*4 C HCI B 883 $9*2 9'? 9*? C Norex 313 56 5'b 5'a-'s Cons Pipe 19M 58 7*? 7*? Con Prol O 10300 220 212 212 -6 C TVX O 54374 515 1434 15 C Talcorp 5950 410 375 410 + 35 C Thomsn 0 3216 IM 90 90 -10 C Distb A 4M 490 490 490 - 5 CDiStb B I 16900 490 475 480 -5 Cons Gas 2800 S263 4 26*? 2634- *a C Gas 13*2 5MS29 29 29 C Gas 9*4 4M$2634 26'a 26'a Con Pkg 4010S267b 2634 2634— '4 CTL Bk II 40499 1290 I2B6 1 286 + 1 Contour B 0 49M 260 260 260 CPhrma A I Z95 480 480 4M Contrns A f 127M SS'b 8'b 8'b + *8 Contrns A P12400 S2434 24'b 2434 Conwst B f 13702 $14 13'a 14 +'4 Conwst 12 3M $41' 2 41' 2 41' 2 +1' ? Co enerco A 3249 S6*a 6 6 - *4 Corby IIM$203 4 20*2 2034 + '4 Cor Mark f I34M 380 350 350 —M Core Mrk w I0M 40 40 40 Coronet C 54M4M 420 4M +15 Coscan D 7MS12 1134 ll34- '4 Coscan w 2IM325 320 320 -M Coseka R 9500115 111 IIS + 3 Counsel 9I3S113b 11*4 113b + *b Courvan 0 5M 55 55 55 Coxheth 0 15550 139 IM 137 + 2 Coxhth A 20MI30 IM IM -8 Crain RL f 6300510*4 10*4 10*4 Crestbrk 7890 S263b 26*4 263s CLife I A 225 S26*? 26* 2 26*2 Crownx 14600 518' 4 18 18 Crownx A (37000 S834 8*2 8'a-'a Crownx 1 P12050 S30' 4 M X + '4 p 2650 S253 a 25' 4 253e WI06M 395 380 380 -10 w 63MSI43b 14'a U'a- '4 26350 62 59 60 10M 34 34 34 +4 172M 238 231 231 -2 D to G I 15400 450 440 450 +10 2500 105 IM 105 + 9 4IM395 38 5 395 + 20 16M420 405 405 -15 75 75 -5 43 80 734 7'a Crownx Crownx Crownx Cuvier 0 Cymric 0 Czar Res SM 75 290M 44 + 2 29M 58 8 8 f 10MS103* 103 a 103 8 + *4 O I3M $7* 4 7* 4 7*4 926M $7 634 7 25M 350 345 350 -5 2900 S153b 153b 153a + *a 250S48*2 48*? 48*2- *2 14MS48 48 48 514 $53 52*4 52*4 + *4 IMSI7*? 17*2 17*2+ *4 ISM S7’a 734 734 766MS20 19'a 193a + 3b 16100 S834 8' 2 8'2— >4 7500 $16 1S34 1534— '4 2M $6 6 6 12800 455 450 450 46M 335 31S 38MI05 101 5MI02 102 1 02 +2 5000 29 29 29 -1 18200 S1634 1 6 * 4 16'4— '4 5900160 160 160 -} 10M 70 70 70 51WS203 a 203a 203 a + 3a 4213235 230 235 -5 20MI40 140 1 40 Dunraine 0 60M 50 48 50 -1 Du Pont A 2000 S32' 2 32* 4 32'2 + *B Duration 0 102400 199 1 92 199 + 4 Dylex A 83750516' 4 16 16'B Dvnmic A I 8M S834 834 834— 'a E-L Fin 16M 564*2 64*2 64*2 ERG Res 0 2M S5's S'b 5'b Eagle P u USSOS^b 9'b 10 -'? Eaglet 0 3320 55 54 55 +2 Estmain 0 25MI65 160 165 Estmain w 40M 89 88 88 +3 Echo Bay 43932S28'b 28' 4 28*4- 3b Echo 1988 w I4M S6*? 6*? 6*? Echo 1989 W40MS634 6*? 6*? Ego Res 0 35510 181 175 1 79 -1 Eider A 0 25M 65 65 65 -5 Elcthm Y I 3M 56'8 6'b 6'b— *b Elite Ins O 500 S9*e 9*B 9*s-*8 Emco 15MS14 14 14 + *4 Emrld Lk o 9296SI03 4 9 '8 I034 + 'b Empire A f IMSIS'a 15'a 15'b Encor 25329 S834 B'b 8'b Energx 0 239M1M 123 129 +9 Enrpls C B I0MS10*4 10*4 10*4- *4 Enfield 88720 $10 9’a 10 Enfield I p 4300 526 25'a 26 Enmstel A f 94M $5*4 S'a 5*4+ *4 Env Saf O 1300 S73b 7'b 7'b— >4 Env Sal w I0M 465 465 465 - 5 Epic Data 0 7M S734 734 734- *4 Epitek I50M 25 25 25 +1 Eplett D I0M3I5 310 315 + 5 Eplett D P 8M $9*? 9*4 9'4 Equinox 0 I0M 295 295 295 -5 Equtv Svr A11200S11'4 11 11*4 Equity Svr p 1400 S243a 24'a 243a + '8 Etac Sals 143MSI8'a 18 18 - *a Etac w 24M S938 9*b 93b- *8 Euro 0 11200 108 1 08 1 08 - 2 Evergren 0 13125 19 18 18 -1'? Exall u 13700224 215 224 + 9 Excel 0 67M 225 221 224 + 3 Excel w 1050 40 40 40 Excelsor p 2M$25'« 25'a 25'a Exco Tec 2M3M 380 3M + S FCA Intl 76MS16 16 16 - 'a FPI Ltd 8IB51S193 4 193s I93* + 3a Fairfax f 3MS1434 143 4 143 4 + *4 Flcnbrdge 518006 S273a 26'4 273a +1'a Flcnbr def see below Far West 22M 290 290 290 -5 3635 S534 534 534 8 700 518' 2 18*4 18*2+ *4 19MS3I 30*8 31 28MS13'2 I33a ll_3a_ 30M S163 4 16*2 16'a + *a 10J4 10'a 10'a 11 + 'a Dor Val c Datel 0 Davidson 0 Davis B f Davis w Deiour 0 D Eldona 0 70M B0 Denison A pl31M $8 Denison B I220M $7*2 7*4 7' 4 — '8 Denison p 5M0S23 22'a 22'a Denison B p 5I50S22' 4 22 22'4 Denison w 10350 70 66 66 -4 Denisn 86 w z250 '2 *2 '2 Derlan 16MSI4'? 14]a 14>2 + '4 Develcon 1600 425 425 425 Devtek f 12SMSI0'a 10' a 10'a Dexleigh 0 7500 280 275 280 + 5 Dicknsn A f 67MS13*8 13 13*8 — *8 Dicknsn B 1000S13 13 13 Dicon Svs 5M 57*2 73a 7*2 Discov W 10995 245 241 245 Dolasco 5036 S2734 27* 2 2734— *4 Dolasco 260 1850 537 36*2 36*2 Doman A 8100 $6'a 63b 6'b + *s Doman B I 6167 S534 5* 2 5'a- *a Doman 2 p 2600 S2378 2334 2334 + *4 Dome Mine 31073S187a 18'a IB34 Dome M gwll6M4M 375 390 Dome M sw200M S7*a 6'b 6'a— *a Dome Pete 101051113 112 112 - 1 DPete A p 360U 470 465 470 Domego 0 258850 260 240 257 +12 D Expl fo 77625 53 47 50 Dom Sec 2500 S203 4 2058 2034 + 3a D Textie 6553519*2 19 19*2-*4 Domtar 34319 $203 4 20 * 4 20 * 2 + *a Domtar 225 z50S27*4 27*4 27*4 Domtar B 600 S25 25 25 Donohue 1700 S37 36 * 2 36*2 Dover Ind 200S19*4 19*4 19* 4 + *4 Dumagmi 0 1152$14 1334 1334— '4 Dmi w I3M $5*2 5*2 5'2 Gralton Grandma Granduc Granges GL Forest Grevhnd Growth I Growth p Growth w Guar Tr p Guar Tr 1 Gtv Trsco Coin Lake 0 78X 250 245 245 + 5 Dunde Pal 0 5000 1 28 1 26 1 2! +2 Fardy Res Fed Ind A Fed Ind C Fed Pion Fin Truco F Trsco Ip 6020Sll FTrsco B w 2100 511 Finning L I069MS22 21*4 22 + 34 Firan 27M 265 250 250 -15 F Austria 30950 SIO's 103b 1034— 'a F Austrl w 21150 52 4 7 48 -2 FCIgry A 0 20416 26 24 24 -2 F Calgrv p 900 1 80 IM IM +20 F City Fin 2800 520 I934 20 F Cty Trco 31M S9*a 9 9 FCty Trco w 28M2M 225 225 F Marlh A I 96M S834 834 S34 F Mar 5M 340 340 340 -10 FMrcn A f 6M S93b 93b 93b F Mrcn w z3M 64 64 64 FirslPr Tr usee below FTor Cap 026900512*4 II'b 12*4+ *8 Flanagan 0 16401 425 4M 4M -IS Fleet Aro Al 266 S9 9 9 Fleet Aero I 22MS10*4 10*4 10*4 Fleet Aro w I2M 59*4 9*8 9*4 + *4 Flet CCan rsee below Flel CFin 8 37MS26 25'b 26 - *B Flet CFin B 4200 525*2 253 8 253a— *b Ford Cnda 1827 S2M 195 2M + 3 Forsyth J 2M S8*8 8*a 8’b Forsyth w 6OMHO 110 110 -5 F Knox 0 SOM 59 59 59 +1 FSesn HI f 50MS20'a 20'a 20'a-*4 Franco 0 9140 514 * 2 I43a U'2— *a Fruehaut 240 529*8 29'a 29'a- 3a Futurtek 0 120100 84 II 83+2 GB Auto IM $6*2 6*2 6*2 + *4 GTC TrCon 6MS12 12 12 GSW Cl A 10MS20 20 20 + *2 GSW B I 200 S19* 2 19' 2 19*2 GW Util 10155 523*2 2338 233a— 's Galctic 0 64025S12'a 12*8 12*4- 'a Galveston 9469 $5 4M 5+15 Gandalf 40M $9*2 9*4 9*2 Geac Comp 5208 278 270 270 -6 Geddes 0 13500490 480 480 - 5 Gemini F 4260 78 78 78 Gemini T ol38M S63a 6* a 6*4 Gendis A 1642S191? I93a ^a-*a GMC 648Sl 12 111*4112 +134 Gen Trslco 7M S9*j 9*2 9*2+3a G Trustco p 300 525*4 25'4 25'4- 'a Gnstr Fm p 100S26'4 26*4 26*4 + '4 Genus Eq 0 I0M 25 25 25 Geodom 0 21800 370 360 360 -10 Geomq 7100185 180 185 + 5 Getty R 0 20900$1534 15*8 15*2+ *4 Getty w 46240 S6*a 57a 57a— *a Giant Bav O 33M280 270 270 -7 Gibraltar 6MSI23b 1238 I23a— *b Glamis 5900 S9'2 9*4 9*4- '4 Glamis w 30MSI6'a 16'a 16'a-*8 Glen Adn 0 18067 IM 95 9 7 +6 Glenavre SOM 58 * 8 8*8 8'b Goldcorp I 174MSII'2 11*4 11*4-'4 Gld Knight o26138Sll34 1I3b ll'a + *4 Gldn Nth 0 6890 S9*b 9 9 - 'b Gldn Rul 0 34200 355 340 345 +10 G Shield 0 64M 380 370 370 Goldnbel 0 182M S5'a 534 S'b Goldex 0 1M36 S63b 6'4 63b + '4 Goldpost .0 48200 310 285 299 - 1 I UOMSU'b I4'b U'b Z2M 35 35 35 2265 56 53 4 534-'4 62735516*4 15'a 16' 4— 'b 87MS53 52 53 + *2 GL Group M1MS203 4 20'? 20'b— *8 GL Nickl 0 4000 UO 110 110 -5 Gt WLile 770 20MS2534 25'b 25'b— 'b Gl W Lifeco 1900S15'2 I538 153a— 'b Grevhnd C 5MSI1 II II - 'a 1770 S25 25 25 6MS13 12*4 13 + '4 2400 S26' 4 25’a 26'4+ 3b 22M 99 99 99 -1 5MSr934 19'e 1934 + '4 4M525*4 25*4 25* 4 + *b 15MS27'b 27*2 27*2- *4 Guar Trc P 3MS43 43 43 +1 Guard CA I IM $7*2 7*2 7*2 Gard Inl u see below Gardn MS I 53M SS'b 8*2 8*2— *a Gard PA f 28900$17’a 173b 17’a + *4 Gardn P w 38075 S6'a 63a 63a + *8 Guilevin w zS031S 315 315 Gulf Res 43337526s8 25*2 2534- *8 Gulf R lp 4823 475 475 475 Gulfstrm 0 38332 72 70 70 -2 Gunnar G 0 1000190 190 190 H to L HERO O 3000 120 120 1 20 HSK Mnrl O40M160 160 160 Haley 966 57’a 7’a 7’a+*a Halifax D 1750$26 2534 26 + *4 Hmrsn C p 4600 526*2 26*4 26*4 — 3a Hamond A f 2000 55*4 5*8 5*8-*a Harris A I 5400SIO*4 10 10*4+ *4 Harris B 10000 510 10 10 212 $28 28 28 508Sll34 1134 ll34- '8 2000 395 395 395 -5 0 2500 1 20 120 1 20 16350S243a 24 24 - 3a Hees Intl w 15MSU'? U3a 14*2 Helix 1100290 270 270 -M Hemlo Gld 1396US2634 26* 4 2634 + 'b Highld 0 64137 $9*2 9 938 + 'b Highrd9 A 0 97M 198 195 195 - 5 Highwod 0 29350 $7 634 6J4— *8 Hollingr I 34180 S123a 12 I23b + *4 Home B ot 28800210 205 205 -5 Hope Brok 24050 S8’a 8'a 834— *4 Hope B w 1000 410 410 410 + 5 Horsham f 14757 S7'a 73a 7*2- * a Howdn DH zBO $53* 4 53*4 53*4 HBav Mn s 4502Sll'a 11*4 11*4- *a H Bay Co 1809 S24'2 24*8 2438 + *4 HBC A p 67MSI934 I9'b I934— *a HBC Hp 9950 S22’a 223 a 2234 + *a Hy ZelS 5M S93 4 93 4 934 Hydra Ex 0 8304 210 205 205 -5 ICG Ont 785 750 524 24 24 ISG Tec 0 42M3M 325 325 -10 ITL ind 26M $5 5 5 ITL 775 p 4400 $7*2 73a 73b ITT Can Ip 1100$26*4 26* 4 26*4 IU Intl 550S253a 253a 253i— *a lean O 969M 93 80 90 -7 icor 0 2000 93 93 93 +1 Imasco 57136 536*2 36*4 36*2 + 3b Imasco C p 76MS253a 253a 2538 Imp Metal 17300115 110 110 -4 Imp Oil A 162820 $ 733 4 72 * 4 7334 Inca 0 95M2M 220 2M +15 Inco 244311 S26’a 263a 26’a + 'a Inco 7 85 195521 21 21 1950 5 28'a 2834 2834 + *a 21MSI5 14*2 14*2-*2 300 521*2 21*2 21*2 + *4 56MSU'a U'a U'a + *4 Inland G p 200S1234 1234 1234 + 3s Innopae 6010S1034 1 0*2 10 * 2-*4 Intensity 0 13600 1 72 1 71 171 Inter Cabl 700205 205 205 -10 Inter-City 135MS19'a 19*4 193a-*4 inter C C p 6266 534*2 333 4 34 -1*4 IBM Z495$2I33 4 2103 4 212 I Corona 0 25510S423 b 4l3a 42 + *2 I Pagurian 91610247 240 245 + I I Pathfndr 1800310 290 290 -25 I Platinm 011300 345 3M 3X -IS I Polaris 0 250M 50 48 50 + 5 Intl Potlr zlO US 145 145 I SemiTch 0 34M 5^4 t'a 63«+34 I SemiT w 2000 15 IS IS Intl Thom 191260 $15* a 15 IS + '1 I Verifac 0 4500120 115 120 Hawker Hayes D HDS 0 Heenan S Hees Intl Inco 10 Indal Inglis Inland Gas Intpr Pipe 6340 555 54* 2 54'?- *2 Intrqust O 13000 40 38 39 +1 Inverness 33M S5'a 5'a S'a Inverns 875 1100SI3*4 13 13'4 + *4 Inv Grp 95MS24 22’a 24 +1*4 Iona 0 1600 205 2M 2M -15 Ipsco 2430 S12* ? 12*? 12'? Irwin Toy z20 S8]b 83a 83e Irwin Toy I 5M S6* ? 6*? 6*? Ivaco A I 196MSI73a 17*4 173a Ivaco C P 2MS4734 4734 4734 + *4 Ivaco D p 9MS25'? 25*? 25*? Ivaco 2nd 1 950 525*? 253e 25*2 Ivaco 2nd 2 !7MS25'a 25*2 25'b + *a Ivaco 2nd 3 5MS27 27 27 + *4 Ivaco 2nd 4 3000 $343 a 34 * 4 34'4— *s Ivaco w 35M4M 415 415 -15 JDS A p 14M$26* 8 26 26 * 8— *8 JQ Res 0 21100 1 35 131 131 -4 Jamie O I70M 55 52 52 -3 Jannock 408MS22'b 22 22'a + 's Jannock 8 137$14'2 U'2 14'? + 'a Jannock w 550 575 73 75 + 3'4 Jean Cout f 6M 59'a 9'a 9*a Jonpol 11150 255 240 245 -10 Journey I 30M S9'« 9 9 Joutel O I 220M 49 47 47 -1 Kaufel G A 2100S10’b 10'b 10’b + *? Kautel GB f SMSlO's 10'b 10'a + 'a Kaufel G w BM 160 160 160 + 5 Keg Rest 4350 315 3M 315 +15 Keg A f 17MI40 IM 140 +10 Kelly DA I 875 $57 57 57 Kelsey H 10MS18'? 18*4 18*4— '4 Keltic A ol 5M S734 734 734 Kerr Add 3648 $27'a 2634 27 + *4 Kiena Gld 1970S20*? 20 20 * 2-*4 LSI Logic 39M 55*2 53a 5*2+ *8 Labatt 70291 $28 27*2 27’b + *4 Lac Mnrls 42527544 43*2 43*2 Lacana 237MS19’a 19'b 1934 — *a Lacana dr 24MS19* 4 1834 1B34— *2 Lalarge 11391S1734 I6’a 1734 +l*4 Laidlaw A 11255521*4 203 4 2l*a+ 3b Laidlw B I 142315520 I934 I9’a + *a Laidlaw F 2875$60'? 60 60 * 2 + *4 Laidlaw G I05MS28 2734 27’b + 'b Laidlaw w 173MS2I34 21*2 2I34 + 'b Laidlw B w57S25 S534 5'a S'a-*8 Lambda 0 75M1I1 IM 110 -3 Lmbda A p IM 105 105 105 Landmrk I 2538117 117 117 Lanpar I5M3M 325 3M +15 Lariat OG IM 139 139 1 39 +4 Laurasia 0 316M 41 40 40 —2 Laur Gr 8 2SMSU3a U'4 U3s Laur Gr w 12M S53b 5'4 S'4— '4 Laur Mull p 150S263B 263s 263b — 'a Lava Cap 0 10M 38 38 38 Lavalin 4M $11' 4 11' 4 11' 4 — '4 Lasn M Af 7780S16*2 16*? 16*?- *4 Leigh Inst 58035 S534 5*? 534 + *4 Leigh I p 9MS28 28 28 + '2 Lencourl 0 7750 190 180 IM -10 Lenora 0 17IMI5S 146 1 55 +6 Leons Fm 2MS2734 2734 2734 + '4 Levsque A I IIM S7'a 7 7'b-*8 Levon 0 I0M 350 350 350 -10 Linamar 29MSI3'2 13*a 13*8— 3a Linear T TOM SIO* a 10 10 Loblaw Co 14948 $16 15'b 1578— *8 Lob Co pr 9M$M3a 305b 3038-*4 Lob 370 p zMS473a 473b 473a Lob Co 3 lMS253a 253 a 253a + »e Loewn Gr 23850 S8'a 8*2 8'a- *a Lwen Ondi 135MS12 I134 12 + *2 Lonvesl 6950 $22 21’a 21'a- *8 Lonvest w HIM320 315 315 Lumonics 27MSII I034 lO^-'4 Lynx Can 0 SOM 31 31 31 +1 Lvtton M 0 11010 31 M M M to O M-Corp IOMSI3'e 13'a 13'e-3a MDI Mobl 37MS13* 4 13 13 MDS H A Z50S243* 243a 243a MDS B I 50MS23'a 23'a 23'b MFC 0 3400 SS'b 5 5 MICC 26MSII II II MICC I'a 1700 $24 24 24 MICC I p 2M$42*4 42 * 4 42'4— '4 Vid-one 6850 220 220 220 + 5 MVP Cap 0 31964 244 237 237 -8 MVP C w 20M ISO 150 150 Mackenzie I4340SI738 I634 17'a + 3a Mclan rf X 2ll34$2l'a 21'2 21'a+ *4 Mcln HY I 1 BM $19* 2 19' 4 19' 2 + 3a Macmilan 45647S277a 27'a 27’a + 'a Mcmiln 221 17MS25'a 253a 25'b Mcmiln I p 24MS253 4 25'b 2534 Mcmiln 10 p 21MS25*a 25'a 25'a Madelin 0 I37MS13'? I33a 13'2+ 'a Magna A I 35568S237* 23'2 23’a + 3a Magna B 7M$33'4 33'4 33'4 + '4 Magnetcs 54050 SI34 I*? I'a Maistc Con 1500335 3X 3X - 5 Manitoba p 2000S27 27 27 - *a Manridg 0 20M 65 65 65 +5 Mfg Life A 3750 525*2 253 a 25*2+ *a M LI Gard 302533*2 33*2 33*?->2 Mrtme El 12M$1334 13'a I334 Mrtme Lf p ISM$25 2434 25 Maritime I 8304 516 * 4 16 1 6 Mark Res 1935 SU* 4 14 14 Mark Rs w 78M2I5 210 210 Mark Wrk I 20M 195 195 195 Mascot G O 5360 3 519'4 19 19'. Mascot U w 80MS17'4 17*4 17' - *8 - '8 McAdam McChip McDonld McFinlev 0 McGraw H Me Intyre Melcor Mernptec 0 Memotc w Mentor Meridian Meston 0 I Meta C 0 Metal Mng Metalore Mdlnd Dtv Minrl Res Minnova Mirtone Mirlone A Mr Jax Mitel Corp Mitel 2M Moli Moli Molson A Molson B Monaco Moneta 0 M Trusco M Trsco Moore Morden H Morgan F Morgn F Morgan Morgan 9'2 Morisn 8I50 2M 190 2M +10 10IM168 1 65 168 + 3 Z24 S69' 2 693 l 693b 20M $8*2 8*2 8*? 10MSM*? M'? »*?+ *8 15625555*? 52*? 55*?+ 3 IM 59 9 9 - 34 14650 $32 31 32 +1 57MS243B 22'b 2438 +1'8 7M5I3 13 13 61934 4M 420 4M +5 29M S638 63b 638 — * 8 I69MI40 IM IM 69150 515 U'a IS + <4 350S3334 3334 3334- *4 48MSI4'a U'b U'b 48438 475 460 475 +10 5675 532*? 31*4 32*? + 'a SMI 16 116 116 -4 1 isom 115 no no -5 11800 516 IS'a 16 + *8 362550 56*4 6 6 - <8 ) 3IMS20*2 203 a 20*2 + *e 66M 425 410 420 +20 40MI4S 136 141 + I I 6288 526*4 26* a 26*4 2020 526*? 26*? 26*2 900 480 4M 480 I0M32O 320 320 II9MS15VJ5 15*2+ 3a B 4MS24*3 24*2 24*2- *B 7M7SS335 8 33*4 3338 — *a 130600 S83B 83a 83b 487S1338 1338 I33i— *a C 5MS23'a 23*2 23'a + 3b 3567M 370 355 360 - 5 10MSM M M + *2 9M$l(p4 10*2 10*2- 'a Mltibn Nl 210M Sl I' 2 ll3a n'2— '4 Mun Fin Al 20M S9' 2 93b 93a Murphy 2625 53034 »*2 30^ Muscocho 26750 S634 6'a 634 + *a Musto O 37M 255 250 250 - 5 NSR Res O 52M 62 60 60 -3 Nabisco L H2MS37'a 37* 4 37* 2-*4 Nat Bk Can3M33SU*a 13'a I4'a+ *8 Nat Bk 7 250$26'a 26'a 26'a + 'a Nat Bk B 77MS24'a 243a 24'a- 'a Nat Bsns 71S0S1834 18'a 18'a + 1 a Nat Pete 0 IOOM 29 28 29 +3 Nat Res 20M 70 70 70 Nat Sea 51MS24'b 23’a 24'a + I NSea Equ f 1980 524'2 2334 24'4 + >4 Nt Vg Trco 9591 S23 22'a 23 + *4 Nelson H 0 I25M 2M 270 275 + 5 P 92M3M 3M 3M 27MSU34 14*? U34 320MS11 1034 103 4 0 6017 86 82 86 +1 0190M 90 82 16 -4 1 257 Sl'a l'8 I'a 265M 59 53 53 -5 Nelson Nesbitt I Nevada 0 NGId Sept N Goliath N Hrding N Kelor Provid 0 l2M 21 21 28 N QRagln 0 5M 240 240 240 - 5 Nfl CapA f 20MSII*? II*? II*?- *a Nfld LP A 5SMS20' 8 20 20'a Nfld T 1350 3MS22 22 22 Newscop 155M149 1 42 1 45 Newlel Ent 3559S1734 17*? 17»2— *8 Nkl Rim 0 31M 27 26 26 -4 Noma A f 21345516*4 16'a 1634— *a Nor Acme 0 30M190 115 115 - 5 Noramco 0 206MSI2*2 123a 123a- *a Noramco w 104M S534 53a 53a— *a Noranda F 1148 25 S21's 21* a 21'a + 'a Noranda I 16I588 S34 33'a 33’a + ’a Nor I 9>2 909SIM IM IM + *2 Nornda I B 45MS29 2l’a 28’a + * a Nornda I C 28362S40* 4 39^ 40*4 ♦ 34 Norcen 292290 S263 4 26*2 26>t Norcn ord I 3!7090 S233 a 22'a 233a Norcn 734 29450SX 29 * 2 29'a— 3a Norcn 1 12 27MS26'4 26'b 26'a Norlex 0 7000 X X X Normic B 4M S63a 63b 63a + 3a NC Oils 56965 511*2 ll'a 11*4-* a NCO i p 215S213a 2l3a 21jb NCO 7p 1367 524 23'? 23'?+1*4 Northair 0 123M 280 265 270 -5 NDvnsty 0 24913 165 163 163 - 2 Nor Tel 291695 S29'a 28'a 2I3*+ *8 NTel 3 p IM $25 25 25 Northgal 704M 512* 2 12*4 12*4 Nthgat w SIM 315 385 315 -IS Nthlnd O 0 3SM 19 19 19-1 Northstr E 16531 $5 410 5 +15 Nthmber 0 169(0160 ISO ISO -S Nva AIIA 1 1370729510'} 10*4 10'}+ '4 Nova O p I IM $27 26’a 27 + 'b N Beauc O 845M 61 57 61 +1 Novagld 0 z50 290 290 290 Novamin 0 125 4M 4M 4M Novamin w 70MI39 1 35 1 39 -1 Noverco 5806512'4 12'8 12'a Nowsco W 28860 S22'4 22 22 - '4 Nu-West 50580 38 36 38 +2 NuWst sp A z490 33 33 33 NuWst SP BI90M 36 35 . 36 + I Nuinsco 0 29475475 460 470 +10 Numac 4675SII3a II 11*8 OE inc 520512*2 12*2 12*2-*« Oakwood 2314 370 360 370 +10 Oakwd A I I3M2IO 205 205 +1 Oakwd A p IOOM $6*2 6*2 6'2 Oakwood w 5MS20 20 20 + '1 Ocelot A I0M SS'a S'a 5'a+'i Ocelot B I I6M 55* 2 5* 2 S'2 Oil Palch A 20M 20 20 20 -2 Omega Hyd 1856 59 8'e S'a- 'b Onex C I 16550 515' a 15 15*8 ONP f 12310 SIO3 4 10*4 10*4- *2 Onyx Pete 18196 465 460 460 + 5 Opawica 0 44M 350 340 340 -10 Orbit 17786 194 187 190 -5 Orbit 2 P 23MSI3 1234 I234- '4 Orca 0 SOM 33 33 33 - I Oshawa A f239M$2I34 213i 2I34 + *e Osisko 0 2S0M 52 50 50 Oxl Prop 73310 250 235 244 + 9 Oxl Prop dsee below P 10 S PCL Indust 2602 Sl'a l34 I'a- ij Pac Aqua 0 94M 2M 182 194 — 1 1 Pac Nat A f ISM280 280 2W -10.-j Pac TrOc 030550 $5*2 S'4 5*4- V Pac W Airln661MS243a 23'a 243b + 4, PWstrn A p 6MS27J8 273 a 273a+ Palco Fin S7M511 'a 11*2 1134 Page Pet B39M 58 50 50 + 7 J Pagcorp A 122505 S6'a 534 6'a + 7r Pgurin A f 87950 513 * 2 I23 4 13*2 + *2 Paloma P SIX 465 460 465 + 5 Pamorex 0 25M181 180 IM - 2 Pamour 36MS16*? 16*4 16*? + *8 PanCan P 1255$34 3 4 34’4 34'2— '? Pancontl 2510 S63a 63a 63e— 3a Pantorma 30M 435 435 435 Paperbd I30M516*4 IS34 16 + 'a Parmt FA I 705 7M 450 4M 450 +15 Parmnl R 5M 58 8 8 - *b Parkland 31M S9’b 934 9’a Parlake 0 24M 50 48 SO Parquet 0 3104 28 28 28 - 2 Pathrnc A f 7M $8*2 8*2 8*2 + *4 Pe Ben 0 22M122 115 115 -5 Peerless 1650 SI I I - *4 Pega Cap O320M 73 6 7 67 -2 Pegasus 25533 S2I3 4 28'2 283 4 + '4 Pegasus w 8800 390 385 385 -10 Pmbrln A f 22M $934 9'2 9'a + *8 Pembina 12MS19'a 19 19 Penn Wst O375M125 117 IM -3 P Jewl BM$18 18 18 + '2 PJewl A I 52M$13*2 I33a f3'?+ *a Peter Mir 0 I2MI40 IX IX -15 Petromet 0 7M310 310 310 Petro Sun 0 2225 215 275 2M - 5 Petro Sun p 5M 295 295 295 +5 Petrox 0 SOM 16 16 16 Phonix Oil I2M 460 440 440 -10 Photo Eng 3MS35 35 35 Pine Point 16450 $13* 2 13 13*2+ '4 Pioner M 0 41151 S13'a 13*4 13*2- '4 Place Res A 95M137 121 121 Placer 17212 522 2I34 22 Placer 88 w1S9SOS15'a 15'a 15*4- <1 Plsti Fab 16M 490 475 4M -IS Platnova O 250M 175 172 175 Plexus 0 81M $53a 5* a 5*4 Poco Pete 560M S1734 173b 17'b + *a Poco D p 25MS2I 20* 2 20' 2 — ’ 2 Poco Pet w 61M S93a 93a 93a— '1 Polymer u 3IM Sl'a 8 I Potash Co p I800SI03! 10*a 10'4 Powr Cor I 135205 517*4 16’a 17*4+ *4 Powr c .Ip 1525 $49'* 49*a 49**- '4 Pwr Ex 0 500MI45 132 145 +13 Pwr Ex w 31755 50 40 41 +11 Pwr Ex B wISOM 40 35 40 + 2 Powr Fin 15MS2I 2034 21 + 3a Praxis Tee 71X350 345 345 - 5 Preeamb 11642 365 34$ 365 +5 Premdor f 19M $1 7’a 8 + *a Princpl A I 6000 125 125 125 - 5 Privatzn u see below Privatzn w see below Pronto E O 4900 460 455 460 Proviso 9951 $13 12'} 12'a— •} P Storage see below P Storag 3 see below Pure Gld 0 1600 n 70 71 -3 Nova Nova Nova Nova Nova 240 $26 26 26 360 527 27 27 3M$24*2 24*} 24*2 ♦ '} 18400 430^8 2934 XH+l'l 24M $27* a 27 27 - 'l CONTINUED NEXT PAGE