8 — The Prince George Citizen — Saturday, October 22,1988 Vancouver Stock Exchange FINANCIAL SERVICES 24 Hour Mark* Un* 564-3555. Business 562-7255 Vancouver Slock Exchange-Oct. II Complete tabulation of Friday transactions. Quotations in cents unless marked t ^-Restricted. Subordinate, or Non-vd Ino shares, 1-Oeveiopment, stocks, i-Odd lot. Net change is from . previous close of same lot type. Stock Sales Net High Low CMse Ch'ge ABSresI SN 70 70 70 Aafoodsl ION M M M +10 Abbey I 20® 155 IX IX Abo res IOCS 31 11 21 -4 Absorptvel ION X X X Acacia i IOON 14 14 14 Ace devi 40® 8 8 X -2 Acornresl ION 5 4 4 -1 Acquis 1 1I58N 39 8 9 +2 Acqulsltor IM IM IM IM Actomal 33500 « 9 9 +4 Acusvsl IOON a a a -1 Ad com I 230® 21 19 21 -1 Adams ex 1 245® ii 1 11 +4 Advgravsl 138N 8 17 N Aerollftlnc ISN 74 74 74 Agio 1 85N X « X +1 Aigner hid 5® SO 9 9 Alms bio 171N M 52 M +2 Alntreel 30® 11 11 11 Air cda ITN a 1 1 Aklkoi 5N X X X Alaskagll IOON ii 11 11 AlawasgM 5N 8 8 X Algo resl 430® V 8 27 -1 Algqnmnl ISON X S 17 -3 Alice lake 1 30® 11 11 11 -1 Alina intl I 50® IS 15 15 All north I ilN 170 IM 170 Allancof 5® 14 14 14 Alottarsl 50® X « 40 Alteroi 12SN X M M Amanda 1 ION 75 75 75 -S Amr cdn I 1130® 31 a a -2 Amer to | SN 12 12 U Amerlitwl 30000 1 5 1 +2 Amermdi 35® IM IN 194 +3 Amer pad 445N U 5 5 Amerpltni 20® X M X +5 Amerrs out 170 IX 170 +4 Amir gnlne 15® 150 19 19 Amulet 1 500® 10 7 10 +2 Ang lo Bom 372® 9 0 O -7 Antlpel ISN 50 9 9 +2 Antony I 50® 14 14 14 -1 Applied! 157® IN 8 N -2 Approach! 270® 41 9 X Aqua II 75® X 9 X +5 Araklsl 10® 3® 90 3® Arapahol SON a 41 a -1 Arbor res 3X0 X 41 X +4 Archerl 11378 uto 4 ito + to Argental 3SN a 9 a Argow 410® 4 4 4 Argonaut! 25® 8 8 8 Argrelresi now a II a Argylel 470® 8 8 27 Arid resi 487N 97 8 8 -5 Arles resl 270® 8 O X +2 ArzngMI 30® U 11 13 Ari2 loioba SN X X X Arizona svr 17® 20 9 a Arimastr 20N « « X +5 Arwlc Int 1 70® 14 14 14 Ascot res! 15® a 0 a Aslamer 12® ato sto eto-to Asitka res 1 80® X X X Aston 2SN 50 9 9 -5 Athabaski 75® « 40 X Athena gM 79® 18 115 18 +10 Atlanta IN 245 245 245 -5 Auckland 1 ION U 14 14 Auri2on 4242 X a 52 Aurunal 9359 3 2 3 + 1 AustgMI 30® a 42 42 -11 Avanc Intl 1 5N 0 O O Avatar 1 84666 94 O 94 + 14 Avlnomns ION N N N Avndli 5N 42 a 42 +2 Axiom Intl 12® O a a Axrresl 27« 14 14 14 ---t BA resi 5® 10 10 10 BCTel 645 $29to ato ato + to BGMdivI 20® 47 47 47 +1 Baharesi 14500 X 0 8 Bakra i 240® 92 N 92 +2 Blltar 1 10® 75 75 75 Banbury 10® 42 42 42 Bar res 21® 74 74 74 Baroque! 305® 8 7 1 +1 Basabal 244® 111 8 111 +11 Bateaux 1 272® IO IN 187 +7 Baywest 10® 4 i 4 +1 Bcpcfa 7Q8 72 47 49 -1 Bear lake 1 SON 9 a 9 +3 Beauchpl SON a a a Beaver res 1N0 X X X Bellabonl 20N 115 115 11S BettecI 21500 41 8 X Bemai 47® 19 IX IX ---4 Bentley rs I X® 16 14 14 -1 Berghml 4500 X 42 42 Berkley! ION 41 41 41 Better resl 1N0 8 8 8 Biptrol 20N N a N B leer 1 1X0 76 8 74 +1 Bigbeni 10500 9 9 9 -1 Big 1 devi 14SN 1 1 1 Bighorn dvl ISN 9 9 a +2 Blliiklnresi SON 8 8 8 Bloiect IN 15*4 5*4 5*4 + Vt Biologlx I 200N 175 IX IX +a Blk swan 21X0 a 9 9 -4 Blackbervi 710 a 17 a Bochlmgl 221 17 17 17 Bonded Ini 50® 8 8 8 Brdeaux 1 SN a 9 a Bramal IOON s 5 5 + 1 Brandvrl S3® 111 111 111 +1 Bravo 1 20® 51 51 51 Brenwestl a® 11 11 11 Bmal 120® 11 U 11 Brkan Res 50® U O a Brtlnda 90 a a a Brtindb 790 ii 17 17 Brmedi NN 15 11 u Bui In mg I 590 11 u u -1 CIHtech ION in 171 171 CTItechl 415® 4 1 i Caddevl 374N X 9 X -1 Calgrpht 9X0 ITto T 7to+ to Calnorres IlN 24 M M -1 Calpinei 1090 a 19 a +7 Cam net 190 85 1U 85 +X Camas 1 40® a a a Camfreyl 1059 u o X Canalaskal 28000 44 42 a Canam 1 90® II U u Canam ini SN 70 70 a Canarcrsl MN 9 9 9 +1 Canasta I yim 11 9 I Canaustl 60® X SI 51 -4 Cancorp ISN 11 11 11 Candrado ION 48 48 48 Canguardl 715 a a a Canovartsl XN 0 a a -i Cansorb 3SN 147 IX IX -5 Canstatl 50® 4 4 4 +1 Canuck rsl 50® 111 111 119 +2 Captl rsrv 1 90N 0 21 o +2 Carianaltt 145® U 11 1! +2 Carina I XN 9 a 9 Crtsbdl 215N X 42 X -1 CD Inal SON 10 10 10 Carson 1 SN 8 8 8 Casauexpl ION M M M Caste! lol 1I5N 109 IN 109 +4 Catearal 97N T9 74 71 -2 Caiadorl 25® X X X Ca coded! 1209 147 141 141 Ccwsvsl 4I6N u O U +4 Can orient 1 200® TO M a +2 Cdisi 40® 8 8 8 -S Cdn ind 1 43® 11 11 13 Cdnpawnel 20® 1 1 1 Cdn tree! 90 1 1 3 -1 Cdntteci I10N V 9 9 -3 Cdn united 192® 8 W 8 Celebrity i 40N 15 IS 15 Centauri 3® 10 IO 10 Cntrl crude 75® uto sto sto-to Cetecl ION IT 17 47 Chai-na 2MN 90 SS 95 + 10 Channel 10(0 8 8 8 Chari ieoi SN O O O Chatwoodl SSN 12 U 12 -1 Chellkl 25® 9 9 9 Chelsea 1490 T4 70 75 +5 Cheryl resl 14SN 41 M M -2 Chevy devi 249 111 110 110 -5 China a 1 70® 41 0 a -1 Chrstnai 84N 1C IX •x Chromex ION X X X Chutinersl ION IS 15 IS CIBC 2N 04to 24to 24to City res ION 245 245 245 +1 Clawi IOON 11 8 21 + 1 Clearport SN 8 8 8 +1 Cobra ent 24N TO 70 70 Colima 1 30® 4 i 4 Colossus 76M MO OO 38 +10 Columbia 1 30® 1 1 1 Comm Intel 5N 51 51 51 Con-techi OO® 18 N 18 +5 Cora andex 018 T7 70 75 +5 Conblderl SO® a a a Cora bal IOON 1 4 I +1 Euroasial TON 2N 18 18 -5 High rsrvl 120® M a 0 Macmllan 218 117*4 ITto 17*4 N dynasty 11111 M M M Ronrtco 40N 8 9 9 -i ThHecI SN 9 9 a +4 Con Five Str 32N 59 59 SI +1 Euroi SN a a a High river I 44® US 115 US -5 Macmlllng I22N 29 IX SO Npttnmi 290 14 n M -1 Rylcmtll MSN a a a +1 ThmnflMi NON 9 X 9 • Cm gen p 20 31 31 11 Exmarl 60N s 8 s Hilton resl ISO® 11 ii 11 +1 Mcrtlnj 290N M 8 M +1 Nudawnl 40® 12 12 12 Ryl pcf tea 60N US is is -1 Tlvranwl 1590 10 M ii -2 Cnsgdwsti 20N 19 19 11 Exollndi 120® 10 10 10 HMRwrtl 490 8 n 8 Mcrotnd 1 41X0 19 MS IX -5 Nuladygll 27SN a 19 a +1 Ryistrl 790 9 s a ThorExpf 420® X X X -3 Conlalnal IOON 8 9 8 Expediter I 4NN 9 a 9 +1 Hoilycrofti SON 10 u 10 -1 - Madill IN OS 8 8 Nusparres DSN ii U IS RSI retail i UN U 13 13 Tiffany I XN 7 7 7 Cnsramrdi 15® 270 85 ao +15 Expense 484® 9 8 8 Hotlywdl S5N 8 8 8 -5 Madronars TSN 71 U 0 +1 OPre»l 90 12 12 12 -2 Ruby mtn 1 ON 9 a a Tigris! 190 O 0 O Cons Rio 20® 9 9 9 FalrfieM 20® a a a HomesMI 220N 74 71 74 +2 Magellan NN 19 IS IS -2 Ohara 1 1I1N0 X 8 9 -1 Rule! 40® 12 u 12 TintoaoMI 9N s S S Con ml 413N a 19 9 -2 Fargoresl 60N 8 a 8 +7 Horl2on 45® IX IX IX Maglwmt 190 12 10 11 -1 Oberg Ind 233N X 9 X + 1 Rush vnt 1 zl Tlrsvs SON N N N Com svr std 190 75 75 8 Fenway 1 545® 39 M 9 +4 Horton tel XN 10 10 10 Magna! 14000 X 9 9 -1 Ocn mm I 11 SON V a n +2 Rusk In Dev 40N X X X TMErcs! ION a a a Cstikinl 140N 9 a 9 Fetter I 5N X X X +10 090 9 a 0 +3 Matotyni 490 3 3 3 Odin ind 4U7 M M M Rutland a 499® 2N 18 90 Toodool 490 a u » Cns suite i sn X X X Firerstl ION N N N +5 Hoviki ion ao ao 211 -5 Malrtkhyg INO 0 7 7 Ogypete ION V a X Sestro 1 4SN 9 8 9 TreeInd IOOO 8 N N Consent 1 20® 9 i 1 Fireball 1 200 IS 15 15 -5 Hpy indsi 120N 40 s 40 +1 Mandallal UNO 1 S 5 Oil dty I S20N a V 9 -2 Samoa! UON X X X -2 Trdwndl 2990 u X 8 +a Conti gld 1 37® 91 2M 2M Fstgenres INO n 9 n HuWral 300 ia ia ia Marcanal SON IS u IS Omni Res 25® 18 in 18 Sanonoi 2379 9 a a Trns Amer 107a a M a +5 Cntl lyre 2500 IM 19 IM -1 Fsthospl 40® 47 X X -1 Huntngtnl 1X0 IX IX IX Mark V MN IX IS IX -7 Omocol a® 0 0 a +1 Sanfredrsl ISN 8 8 8 Tran Ml M M M Copelndl 30® 101 IN IN -2 FstMho 5N a a a Hycrottres UN 29 2X MO Maribrghl NN 11 IS IS -1 Oneida! SN M M M Santa Sar 21N 10 10 ii Treses 1 30N IN N IN Coral gM 77® tm Mk Fstmedl ISN a a 9 Imcoresl sn 5 5 5 Mart in dvl 40N 12 12 U Optima 20N N N N Sartlgnl 20® 8 8 8 TraasurWI SN X X X «9tV 97m JTI Cordlalei 1884® 290 2® 29 Frst stand 20N ia la ia Imdynei 90® X II X +3 Marshall 20N a a a Ortexlnd 20N 9 u 9 +5 Saturn Res ao 1 3 3 Tremncl 32S0N N N N Core vnt 10® ii 11 11 +5 Frsttrdnl MN 19 18 19 +1 1---4----« n«t 1090 10 10 10 Marydlen SNO 0 a a Oriole! 10® X 8 S Schdtxi SN X X X -5 Tri gM 1 SON IIS 115 1U inoepnaper Comcpla 35® 250 2X 2n Fnlfashl 20® 9 9 9 Indian rivrl 42N a a a Max mnrl I MSN 8 9 9 -II Pk basin! 29 ia la ia Schmitt 6N IN IN IN Trlpecl I20N a a a Corona w 5® 18 18 18 Footwll I SON U 52 52 -7 Ind res UN N N N -2 MconlPtd 8 N 92 +S Pcfcmxl 74® N a 8 Schrelberl 90® X X X +5 Trlaneq 747N IN 8 8 +10 Cmapcw 150 $9 9 9 Force resl SON 8 X 8 Info---s 1 SN n 9 9 Mend len 190 IX 240 2X Pcfken 1 190 91 ao 2N Secret I 1590 M 9 M Triangle! 50® s 8 8 Cmartw SN 3® 3® 3® +2 Forester 1 30000 17 17 17 Insecta 1 ISN 75 75 8 Med tech I 1190 12 10 10 Pacific star 320® a a a -1 Sec env I 790 28 20 28 11SN 9 8 8 Cosmos res 105® a 21 a Formosa 1 4N M0 OS MO +15 Integra 20N 18 IS IS +5 Megadynel SNO 7 7 7 Paget rsl 23N0 X a a -1 Segurol ON SI MS IX Triple str UNO M M M -2 Cove res 460® X X X +1 Forum Res 930® a 9 a Infraction i4n ia ia ia ---4 Md rose rsl NN M a a Pakmanl I57N 74 47 a Sevnmilel ISSN 110 18 IN -I Troudorl ION S S 5 Crack res I INO 0 O o FrgMi NN 21 9 9 -1 Intrctlvtl 80® n X X -w Men kal XN U 9 9 Paladin 1 ISO 9 9 9 +N Shop tv I UN X X X Trove! 90 9 9 9 Cream svr 140N 9 8 8 Freemontl ISN 51 9 51 +1 Interstate! 100® u 11 u -3 Martini SON 28 28 28 Palomarl ION 8 8 8 -5 SDMI 190 8 8 8 True nth! 390 M M M -1 Crsski 60® O 21 0 Front end 1 SN U 12 12 -1 Itl air 1 100® M M M -1 Meridor 2279 X X X +3 Panpcf1 450® IN 18 IN ♦J Sierra! SON M M M -I Tscshan 490 18 18 18 -5 Crwnbutel 10® IX IX IX -2 Fro2va| SN M M M -10 Int bev ON 8 0 0 -2 Merit lech 1 SSN a a a Panache 1 242® IS 19 ia +2 Silent will SN 9 9 9 Tulloch 1 1590 a S a +1 Crulsrmnrl SON 8 M 24 -1 Gabbsresl 15N 4 4 4 In brace ION M M M Merlin! SON ii a ii Panorama IOON SO 2X 29 SikrMgel 2149 18 IM IM -IS Tundra gM 1590 IN 13 0 -7 Cumbrlndl XN 8 M M Galactk SN Uto 4 4 Intl cable! 31 SN 18 19 18 +3 Mertchl 380 17 17 17 Pantan 1 INN a a a Svrharta 90 US IIS 115 Tungcowl I42N 5 5 s Cumulus I 35N ISO 149 19 ---S Gallant ISN 14 14 14 Intcoastl SN 8 8 8 Mlsftwi SON X X X +2 Paracompl 508 s i 5 +1 Svr pr Incss 95N M M M +2 Tungcol 14000 X 9 9 -3 Curlew 1 50® 9 26 26 -4 Gamin resl 22SN X 8 8 Itlcontrt UON 7 7 7 Mkham SON a a a Parallax SON M X 9 +5 Silver rMgl SON 9 9 9 -4 Ty Iox resl II1N 18 IN 10 -3 Current 1 ISO® M 9 9 Garbo a 1 2090 IO 121 10 +1 Incrsshpl UXO 242 242 M2 Micro Phnl SNO ii 10 n Pmntvenl a® 90 28 90 -5 Stvrswrd mn ia ia ia Us ammo! ltON 10 1 1 Curentwl ISN 2 2 2 Gemini tc 690 110 IN 110 +15 Intl curator 40N X X X Microfudl a 47 17 +2 Parklanel 25® N a a Slmpatkol *30000 I I i Usptatnml 490 85 48 48 -U Currie i SN 9 9 n Gencoind! ISN X 8 8 -5 Itldakol 95® 49 X a Mkrostat 590 a a a Pass Ik 1 25® 19 it 19 Simplon I 290 M 9 9 -5 Utavei 89 ia IS 179 CusacInd 10® 111 111 in Gen allied 500 n N N Int dorado! INN a tt X +1 MM North 90 9 9 a Pastltood 320® M 8 8 +5 Sira but 71N0 IS 111 18 +1 Uni glob! 200® 1 1 1 DFIventl 145® 114 113 114 Gen system SN 19 IS U Intl locus 1 sun IS 115 10 -4 MJdUnd SON X X X +3 Pchpwtl 130N 10 U tl StaOhnl 10714 9 X 9 +S Uni lens! ISN IN 81 252 -14 Oafrevl 545® 10 1 4 -4 Genprobel 2I0N 18 IB 18 +5 Inhrdst NO IN IN IN Mlgntsttwr aio 9 9 9 +2 Pembertn 1 ION 9 9 9 Ski free TON X X X Untd bev I 490 a It U -1 Dakonl 5® 20 a a Geo data 1 SON 9 a 9 Inttlnlerlk 390 N N N -1 Mikado rs IXN N 8 N +3 Peoples oil 7N N N N SkygMI 190 21 a 21 Uncmbg IONO 7 I I Dalis env h 200® 4 6 4 -1 Geotech I SN X X X Intmhgny XN 48 415 48 +10 Mnfndrl SN 110 110 110 Peraltoi 194N 79 a a Skyhawkl SN X a a -1 Untd cl Isn 195N 5 S 5 Danbusml 14575 211 IM 194 -5 Getchelll SN 12T 19 127 Imarktecl SO® 5 S 5 Mlnefal NN 17 17 17 Perimtvnl 375N a it a Skvhlrsl IONO 8 s S UM global 2490 21 11 11 Daratarwi 125® 3 3 3 Gladiatri 214 IS 15 15 Intlmsgl NN IM 19 IM -1 Mink mnr I ISN 9 O 9 Pfrnfcsi IN0 a a a -2 Skylark re 290 92 92 n Utd GoM 2lX 9 9 9 Dasher res 215N IS IS 15 -2 GMstnl 799 M a M -1 Intmov 91N 214 210 214 +4 Minldlntt 90 12 12 12 +2 Petrocd 1 MN 8 M 8 Skyline exp NO 19*4 9to 9*4 Urrtdgurml 227® 8 M M +9 Datatrkl 5® N N n Gdnexdsi 605N a 17 18 +1 Intl north IOON 1 1 3 Mlntoresl 40N 31 9 9 -1 Petrol la 40N X X X Skyrocket 1 90 10 11 10 +2 UMIIbl I40N 8 9 M Davis keys 110® 1 7 i dendali 40® 9 9 9 Intl nufr itn 4N 17 17 17 Mirmreyl ISN 9 X 9 Pe2goM 349® N n 71 -4 SknnrMI 20N 1 I i -4 Unlndn 290 IS IS IS -5 Dayton) 49® IX IX IX -5 Gtenex 516 2N 290 ao Intl pac cyp SON a 9 9 -10 Modatdil ION 19 19 19 +2 Phoenix! 400® a a a +1 Soto lit! SON 0 a a Uni vex 1 214N 110 18 18 -2 Death vt i 90N 50 9 9 Glider I IXN 112 112 112 +2 Int phnx en 4SN o a a Mode prod SNO 8 9 9 Pierce I SOM M 9 M +4 Source rsl SO® 9 a 9 Untsaftvl 320N 9 M M +1 Decor 1 45® U 11 11 -1 Globl stria 909 111 14 14 Intl pwr a 1 3800 40 9 59 Molliei SNO 9 9 9 Pilot labs! 1190 0 N N +1 SlhgM INO a a a +1 Uranium 4900N 18 US 18 +9 Deepshftl 41 TO IX IX IX +5 GM ridge 1 40N X X X Itlpraxi ION 15 IS 15 Mondavi 1 ION X X X +4 Pinebdl 190 8 s 8 Southland MN 8 9 9 US long! 290® X X X +1 Defiant 1 15N a a a +1 GMspmgl ISON 75 n 75 +1 Intl prism SNO ’I 9 9 Mntcartol ISN 9 9 9 Pine cM i 40® X X X Sttvwst tec I Z4N 10 10 11 Us precious 115® 8 0 8 +7 Del node 1 ISO® 14 14 14 GMtxs 150N 410 xo 4N -10 Intrtaill 54SN 19 US 19 + 10 Montdtoi ON 9 9 9 Pineridgel 21N 28 so SO -11 Spectral 50® X X X -4 UMpcfc! 4H0 111 115 115 -5 Delaware 32995 410 390 405 +5 Gtorchi 505N M 53 40 Intlrhodes 20® 8 8 8 Mntrorsi 107® 79 a a Plnetreesfl S® M M M -4 SprinirfMI I72N 8 M M -1 Valerie! 8N 8 8 8 Dekorpl 25N 31 9 9 -1 GoM ven 1 IOON 9 8 9 +8 Intshasta 20N 11 11 11 Mortal ISNO 8 a S3 -1 Pink pages 124® IX 18 IX Spmgflwl 20N 1 3 1 Vlhllal SN M M M +4 Dellatra I 80® 31 9 31 -4 GoMpan I 75N 9 a 9 -2 Intl sin 1 40® 11 11 11 Monmntl ION X X X Plaseri NN MO 28 2X +7 Stgeorgel 6665 28 217 ao Vandorexi XN 8 9 9 Desrtrosel 30® 9 9 9 GoMbrael ION 0 0 0 +4 Intl string 290 a a a Mrccoexl ISN 9 9 9 Pit com! NN 9 a a Star one! II5N N N N -5 Vanguard 580 X X X Destiny 1 25500 68 0 43 -4 Goldn bnd 1 1I5N 8 a 8 +15 Itexcani 1420N IN 8 0 -3 Mmngryi IONO 8 8 8 -2 Pksvsl UN N N N -11 Stardust! NN 8 8 8 -10 Vanwinrel 225® a 21 a -4 Destiny wl 445N 21 14 14 -1 Gldn grp 3500 X X X Itmsasi TON M 52 M -1 Msqto 2N0 a M a Pole resl 45N 5 S 5 Startec no 9 9 9 Velvet expl z2N 14 U 14 DstmMi 5400 9 8 9 GMnhope 97N IN IN IN Intttroini NO 14 14 14 Mtnprovl 22500 52 X o Pope vly 1 I50N IS 15 U Stlhwkl ION 8 8 8 -2 Veronex TIN 48 415 440 +20 Devran 190® 8 N 8 Gldn key 1 40000 10 8 10 +2 IPCI IOON a a a Mfn West ION 9 9 9 +2 Posengyl 20N U 12 12 -1 SteetMd 1I0N a a a +5 Veto! 8N 115 MS 18 -1 Dexxi ISSN 9 X X Goldn lion i 650N 5 4 5 Imladvl INO a 9 a Mr Bid 1 SN 8 8 8 -2 President! IOON a a a Stine 1 2SN a X X Vktdiegol SNO 4 4 4 Diamond 1 no® 9 8 9 Gldn nev ON X 44 44 -1 Imldywl 9® 5 5 5 Msapetel 200® 8 8 8 Presfpl ISON X X X +1 - Stomawyl 30000 0 s 9 +2 19SN X a X Digital 1 20® 9 a a +5 GMnquenl 280® 205 2N 28 Island mnl 9® 11 11 11 -2 Mt Emily! 490 » II 11 PreslyMI CON s 11 s +7 Stow rsl 90 u ii li Viileneuvl UNO s M s +1 Dlmen hi 2SN X X X Gldn rim i 5N 10 10 10 Izone Irrtl 145® 44 a X +1 Mtc 2990 28 ta 18 ♦a Priority! 90 M tt M -4 ^ Strategic! 190 si 9 9 -3 Viscount SON X X 8 -S DNIi 78X 153 m 151 -1 Gldn rock 1 ION 9 9 24 JRengy 90 10 10 10 -1 Multlrrtl 20® 9 9 9 Proclrl 150N a 9 a Strtfrdl 89 X X X Vsctchl 90® li 15 IS -1 Dom inco 1 75N 27 8 9 ---1 GMnsevI ISN 8 a 9 -5 Jaguar! 205N 11 17 17 MurgoM SNO 8 8 8 Prog mnl 1 206N 8 a a +1 Sukumal SN X X X WMhdlitl UN 9 a a Doroni 200® 14 91 93 -1 GM sltka I SON 9 a a Jarvis res i TON 115 112 112 +2 Mylanvtl SN a a a Prgsvwtl 50000 1 l i Sulphurtsl '4lN X X X -1 : War eagle 1 INN N 74 N +19 Dragoon 1 30® N N N ---5 GMn state! SON 14 14 14 +4 Jazzman 1 UON a a a Ntonel N® 9 9 9 -5 Prolific 1 20N 24 M M Sun ent I 30® X X X WCNInvl iao 38 90 38 +5 DRCres 30® M M M +1 GMnlmdi SON X M X +5 Jentechl SN 91 N 91 +1 Nakap SM oito nto sto Prospcfrsl 490 9 9 9 -4 Sun river i 90® 9 9 9 Wedgewd 1 45N M M M Drexorel 190® 14 15 14 GoMfeverl 50® a X X +1 KWresI SON 11 ii 11 Napa resl ion in ia ia -1 Pynoi NN 41 X X -2 Sun valley! 290 IT 17 17 1 WdisgMI INO M M M -1 Drydenl 40® 11 11 11 Goldhurstl 22N a a a K2 res inc! ISN X a 0 +4 Nfudcorl INN M s M Pyroalrtch 509N IS 121 18 +1 Suntaci TSN N 8 8 -5 West pr Me 31N 0 a 0 +1 Dual Res ION 125 19 19 -3 G Write 1 558® X o X +5 Kaabaresl SION a a a -3 NCAMnrl 99 N N a -5 Qcexpli SON 9 9 9 Supertech 1 35N0 7 i i West rim! 14M0 18 IN IN -W Dundee! 3000 17 17 17 Golds tack I 40® X 41 41 Kali 1 ISON 9 47 49 +1 Nduresl 7X0 OS oo 28 +5 Qdatal NN S 8 S Srflnll NN 9 9 9 West seal 200N a a a +1 Dunganon 10® 9 9 9 GWwaysi 110® 19 IN 19 +10 Kamcrl 51 SN X X X +4 Nephdlnel no X a X -7 Quadra 590 uto ito 4to + to Sutton res ION 8 8 8 S Westbankl ISN 17 15 17 +2 Dutch I 75® X X X +5 Granada! 100N 7 7 7 Kamad 4SN 8 8 8 Nesmontl SN 18 N 18 +5 Quality! SN 9 9 9 -5 Symesl INO 11 U 11 Wstn cdn 280 M M M Dynamic 1 17350 Z38 Ol 28 Gmdprtg XN 49 49 49 -4 Kancanal ISO] 60 9 60 +19 Nevadai 40® M M M +10 Quartz! 14504 141 IN 19 -II Synex Intl UN IX IX IX Wstnhrvtl 42® 31 S 11 Dnymol 3000 75 75 75 Grcncldr 115® 14 12 14 -3 Kangddl 375® 15 15 15 +4 New begin 190N X X X -5 Quart2mtn 2N IN IN IN -10 TENprivtl 45N 9 a a -3 Wsttmtvl 60® i I I Eaglbi 148® 8 8 8 Gtcentral! 75® 8 15 IS -10 Kapresl a® 8 8 8 Newdimnl SNO U 8 8 Qullloresl ISN 9 8 8 Tlfravd 1190 I s s -1 Westlk 190 10 10 10 Eaglal 5® 9 9 9 Green treei ION a a a -7 Kappa! 24N a 77 V New era 1 230N 9 9 9 QuIntoMng 75N 74 71 0 Tahiti! 30® a a a Wstview! 1X0 41 41 41 Eagle ps 60® O O 0 Grevhawkl SON 8 8 8 -2 Kassanl ION X X X New fiber! 20N 9 9 9 +1 Ralnexlnl 23SN a 3 a TXIvhol NN t t t +1 WMhrsel SON 31 31 S -1 East west 1 22® 79 79 79 +1 Grystkel U1N 144 IS IS -1 Keefer! 40® 14 U 14 Newlntxl ION 8 8 8 Rapid cdn 1 40N a S s Tamavacl ION a a a Wildfire 1 4490 8 a 0 +2 Estramni 225® 12 1 12 GsrgM 4500 M M 60 -5 Kemgasi 22® 99 99 a Newprtvtr SN N 77 N Rattler 1 40® s S s ! Tanker oil TON 12 12 12 Wlndarra iaw ix 18 18 +2 Ebony gM I 10® 12 12 12 Guardian 1 XN a a a +5 Kenton! 490 10 10 10 Newslgl NN 10 10 10 -4 Ravenroc SN 9 9 9 Tanqeray 09 8 8 8 Wlndftowr ow X X X Eden resl 52500 ID 175 IN -4 Git free! ISN 141 18 18 -10 Kllembei 100® 10 10 10 Newsprtl ITN 18 IN IN Ray net! 12N 9 9 9 -1 Tappttres iao a a a Wlnexl INO 4 4 4 -2 Elcapl 20000 9 1 1 GMmdl sn a a a Kleena kin 1 ON IS 19 IS Ntwtawk 2000 90 as 38 Re* Gid IOON SO IX SO Tam pure I IN OS 28 as ** winztn 190 US 115 US El para Iso 1 100® 0 9 9 -9 Gulf Intt I 48N in m in +5 Kkmdex INO 18 18 18 Newlayres XN li 11 11 ReakoExp ION 11 11 11 -2 Tatlarl UNO 8 M 0 +1 Wkayrel 123SN M M M +4 Elan Ind 1 60® 7S a 75 +5 Gulltltan 110N 9 9 » +1 Kwlkprod 109SN 1® 8 IN Newline dv 17N0 14 10 14 -1 Rldmnasl SN S 8 8 Taurus A TSN 1 1 t 1 Wonderml 20N IS IS 8 Elder tec 1 175® 37 8 V -1 Gwrresl 4500 M M 60 Kyberl 8® X 40 X -5 Nexus res as a 8 a Reccol 21SN a S 9 -1 Tchaikzi 40000 5 S s Wridcmnt 1 60N 7 2 7 +5 Electranw 458 X a a HQ mnl 1 ISSN 17 14 16 LaTekores 8® 19 ia 19 +5 Nkkling IOON 10 10 10 Redfem 26® a 75 a +3 Teal Indsi 104N 19 IS la -2 Wdnzymsl 790 n M 72 +1 EmraM isl 1 20® 110 110 110 HTRind 420N n X 75 +1 Lkwdfrsti 41N0 19 151 18 NIX 1 SIN 2a 28 2a Reg resl IOON s S n -1 Tactmigna! 220N IM 18 IM +1 WrMtcl SON 9 9 a Encomi 61® 19 18 19 Halcyon ISN si 51 51 Lanscores 10SN 17 17 17 -3 NrgMi NW a 8 a +4 Repadre 1 SON N N N Tackbq ON into ISto ISto Wydmari INN a a a Enexcolntl 104W a a a -1 Hailey SON 74 74 74 -4 Lnsdwnel 20® a a a +2 Normlne INO n n n -4 R teres 90 18 18 18 -3 Teeshlnrel UON 8 8 8 Xeniuml 1490 a a s -1 1 Enfield i 100® 17 14 14 -3 Hallmark 248N X X X -1 Lazurusl ITN a X X Norontrsl INN 94 8 8 Rhino! 40N a 8 a +1 Tegraant 2N0 11 11 ii Yetowbnl 9X0 8 M 8 +5 EnglefieM 1 2000 12 12 12 +X Hanna pcf 1 SON n n n Levengdi 790 8 9 8 Noo cml 56® N a N Rhys Ms! 1090 a 0 o Tetegard! 190 M S a •Yeilowlcki SON a a a S Epic resi 3100 175 19 175 Hmbrgl 175N n X n Levon res ION 28 28 28 Nrrswtl SON 10 ♦ 1 Rich est 2I9N 174 IO 18 Telepand 1 24000 8 8 9 -4 Yorkctra ION N a N +10 Eqnxres 1200 205 2N 205 Hawk resl SN 8 8 8 Libra Ind 1 490 a a 27 -3 Norsat Irrtt 30® X X X -5 Rkhwdl ION 31 11 s Tenalon ISN N 93 91 +1 Yukon rev ISN U 12 12 Equuspetol 500 21 21 21 -1 Hedleypaci ION 94 M M Lightning 1 409 7 7 7 Norsmont 305N 8 8 8 -3 Rldeaul SN 10 10 10 Tenqullrsl 1090 10 1 i Zabai 31 SN 90 IN ao +4; Eros I 320® 70 0 n +9 Helix 1 SON X 8 8 Lockwood 40N 10 10 10 Nortekcp ION M M M Rimacanl 10I0N a S a Temcmpj 1490 31 9 9 -1 Zodiac 1990 S 8 8 Esperan2a 40® 8 N 8 Hemlsphr IXN N N N -4 Loders 40® 8 8 8 N am fire 1 SN 170 18 18 Riverton ISN 44 X X -4 Terrace! ION 19 19 11 Zorahmd! 140N 8 M S Esstralnd 60® 8 8 8 Heritage ON 8 a 8 Lodlmtlsl 3000Q S 0 S +3 N amer mtl 2® 455 48 48 +5 RJPelc 200N 14 11 11 Terylresl 41 X X Zytecsys 21N a a a Estec 1 5® 14 14 14 Hermesl 169® IN la 175 +5 Lord river! 7000 X X X +2 Nth coast 1 40® 8 8 8 Rocket! 11500 s 8 8 -1 Tex Cda 2no oito ato 9to + to 20th Cant! aio 21 21 21 Etruscan I 2lW a 27 27 +1 Hltechl 165® 11 a a -1 Lucky strkl 30® 16 14 li -2 NWshrm 10000 7 I 7 +1 Rocrdgl 420N 0 9 a +2 Texas! 40N 8 M M -1 901 resi XN a 8 a -5 ETSi ION 49 49 49 Hidden Ik i 15® 9 9 a Lxkv7l 429 a 9 9 NRG resl IOON a 21 21 -1 Rodupanl INN s M 9 +1 JCsmthl 190 S 31 S 10 SYS 1 78 0 1 i Eureka res SN 9 9 9 High level i 60N u 13 U +1 Lysander 20® 10 10 10 Nth amer I 3990 a 8 9 +3 Rococeol 300N 19 11 It +2 Totem cp! ISS9 SS SO SS +9 TOTAL VOLUME 1241448 Toronto Stock Exchange Midland Doherty Limited In Search of Financial Freedom Phone 563-0401 Toronto Stock Exchange-Oct. 21 Complete tabulation of Friday transactions. Quotations in cents unless marked I a-pavable In U.S. funds, b-payable In British pounds, e-pald In Japanese yen. I—restricted or nocvvot-Ins shares, h-hundreds, k—initial dividend, n—plus stock dividend, o-sublect to special reporting rules, p-paid In last 12 months, r—In arrears and annual rale, x—extra declared in latest 12 months, v—stock dividend, z—less than a board lot. Net change is from previous boardtot closing sale. Net Stock . Sales High Low Close Ch'ge A and B A.G.F.M 2500 Wh ito 6to + to AHA Auto 0 3108180 176 180 +3 AMCA Int 22193 470 445 470 + 5 AMCA p 7M04*4 24*4 24*4 + Vt AMCA 2 p 275 $23 to 2314 23to- to AMCA 3 P 200 S24to 24to 24to + to ARC Int 300 375 375 375 Abbey E o 17125 5 4 5 Abermin o 4164 29 29 29 -1 Abtl Prce 9949 $20to 20 20 Abitibl w 6100 135 133 135 Acadia M o 14300 9* 93 94 + 6 Acugrph A OI0000 IS O 15 Acklands 5400J15to 15*4 15*4- to Agnico E 51N$13to 13 13 - to Agra B f 5100 S7 7 7 Air Canada 1074496 ato I t Albany C 9500 24 21 24 ♦ 4 Alt Energy 5249S16to 14 14 - to Al Enr 775 I100S24H 24to 24to Alta Nat 5451 SISto ISto 15to + to Alcan 333980 $38 37to 38 + to Alcan C p 1200 $23 to 23 23 Alcan E p 800 $24to 24H 24to- to Algo Gr A f 2108 485 485 485 Algo Cent 200 $23 22 22 Algma St A 600 $25 to 25to 25 to Algma St C 100$25to 25 to 25to Alied Lyns 5449 HOto 10 I0to Altex 4900 245 250 250 -15 Amax Gld 200 $20to 20to 20to + to A Barlck 40788 $21 to 20to 21 - to A Barlk w 9050 $4to 4to 4to- to ABarlk A w 1000 150 150 150 Am Eagle O12500 85 84 85 + 1 Am Leduc 3200 » 29 X + I Amir o 1000 151 151 151 -5 Amoco Sed see below Anderson 7750J11H llto llto Anthes 4000 47 47 47 +3 Arbor B I 4900 $5H 5to 5to- to Args 240 p 400 $34*4 34 34*4+1 to Armbro En 300 $4*4 4*4 4*4 Asmra M w 2000 40 40 40 Asoc Pore O12400 205 190 205 +10 Atco I f 5500 $8to ito sto + to Atco II 100 $8to ito 8to Ateba 0 13500 29 24 24 ♦ 1 Atl C Cop 1000 240 240 240 Atl Shop p 500 $24to 24to 24to+to Atlantis 5100 95 93 95 +2 Augmitto 0 10100110 105 110 Aur Res O 150 390 390 390 - 5 Aurl2on 0 5347 54 53 S3 Autrex B 300 200 200 200 Avcorp Ind 3000 405 405 405 Avinda 0 30000 18 14 II + 5 BAA pic 4200 $4 5to 5to BCE Inc 222202 $39to 39 39to+ to BCE 1.94 p 100$44to 44to 44to+3 BCE 2.05 p 450 $39to 38to 39to + to BCED 1736 350 345 345 — 5 BCEO I p 1000 $25to 2Sto 25to + to BCEO w 4050 78 78 71 + 2 BCE Mobl 27200 $20to 20to 20to+to BCE PI Ip 550 $24to 24 24 - to BCE PI 2p 400 $24*4 24*4 24*4 BCU Ind 0 1000 102 102 102 + 1 BCEO C I 2400 $24 23to 23to + to B C Bancor 53420 99 93 93 - 7 BC Banc A 500 $24*« 24*4 24*4 BC Banc B 190tSto Sto Sto-to BC Rail P 2450 $26 2SV< 25*4- to BC Sugar A 5485 $30 V4 29to 29 to- to B Corp p 3800 $30to 29to 30to+to B Corp r see below bgr a asotioto ioto ioto- to BMB Comp 1500 95 9S 95 +10 BMO nt fin 3450 $7to 7to 7to + to BMO II p 1010$21to 21 21to + to BP Canada 10074 $16to 16 16to- to BYG O 3000 68 47 47 Bachelor 350 140 140 140 Bakertak 0 1000 22 22 22 Bancshr p 1600$21 to 21to 21 to Bancshr r see below Bank Mtl 79503 $29 28*4 29 + to Bk Mtl 2S0 6800 $25to 25*4 25to+ to Bk Mtl 3p 3700825*4 25to 25to Bk Mtl w 145800 13 lOto 10to- 1 Bank N S 135524$15to 15to 15to-to Bk N S Ip 300122 22 22 Bankeno 0 1400300 300 300 -5 Barons Oil 1000 300 300 300 Barincor f 2150 345 345 345 +10 Baton 5000$14 13*4 14 Battle M 500$18to llto 18to + to Beau CA 0 5000 19 19 19 Beaufield 0 43800 39 13 37 +3 Beaver R 0 2000 45 45 45 -2 Becker B f 200 $44to 44to 44to + to Bedford 0 7900 140 140 160 Bell 1.94 p I00S2SV4 25to 25to+to Belt 9 p 2100$24to 24H 24to Bel moral 21000 179 173 173 -2 Bentall I p 400 $2SH 25to 2Sto- to Bethlem R 14200 79 75 78 Biomlra O 5000 340 DO 340 + 5 Biotech 2000 145 140 140 -10 Blackdom 0 900 tSto Sto Sto Bombdr A 100300 $13to 13to UV4+to Bombdr B 152930113to 13 13to+ to Bmbdr 1 p 300 $23to 23to 23to Bombdr B w 1600 $29 28to 29 + to Bonar 100 $25 25 25 Bow Valy 61788$13to 13 13to B V 2025 I00$28H 28to 28to Bow Vly 205 1400 $22to 22to 22to Bow Vly R 8309 27 27 27 -1 Bow VR p 600 315 315 315 -5 Bracknel f 0 2500 123 118 123 +2 Bralome 24400 25 25 25 Braior 8.75 800 255 250 255 -20 Bramalea 100$27 27 27 - to Brml Pty p 400 $26 to 24to 26to+ to Brmptn A f 2600 $7to 7to 7to Brascad A 431$39to 39to 39to Brascad B UOtSto 39to 39to Brunswk Budd Can CAE CB Pak CCL A CCL B f CFCF f CGC Inc Cambior w Cambridg Camb 1 Cameo Inc Camp Res Brascan A 94244 $27to 24*4 27 + to Brscn Ito 1800S25to 25 25 - to Brkwater 0 51494 440 430 440 + 5 Brkwtr w 5000 51 51 51 Brenda M 100123 23 23 - to Brik Brw 0 3100 135 135 135 + 5 Bright A 200$10to lOto lOto- to BC Phone 43030 $29to 29 29to BCPh 1954 290$S4to S4to 54to+lto BCPh 4.14 300$14to 14to 14to— to BCPh 4 pr 2l0$49 49 49 BCPh 4.80 100119*4 19*4 19*4 BCP 7.04 p 775$2Dto 20to 20to-to BCP I1J4 p 1000 $27*4 27to 27to BrAIr ads 200 $3Sto 3Sto 15to+to Br Gas ads 750 $35 35 35 Br Pet ads 1000$42to 42 to 42to + to Brit Pet r see below BrTel ads 2l02152to 50*4 S2to Broulan 1332135 115 115 Bruncor 9305 tlTto I7to 17to Brancor A 4100$24to 24to 24to- to 312011 IH uto llto + to 500 $29 to 29to 29 V4 C 155034 $9to 9to 9*4 + to 1300119*4 19*4 19*4 + to 100110 10 10 + to 40460 tioto 9to ioto + to 1600 $22 to 22 22 - to iratuto nto uto CM NT Equ 500111 11 II - to CM Pref p 2600113to 13to llto CME A O 2500 55 50 55 +10 CML Ind 0 100117 117 117 -1 CSA A f 1000 15 S 5 CT Flnancl 24tl9to 19to 19to Cableshr A 11000 75 45 70 -4 Cabre 1200 295 295 295 -5 Cad Frv A 44792 tlOto lOto lOto Cad Frv 2 24541 $10*4 lOto lOto Cambior 4100111to Uto Uto- to 9200 150 140 140 -15 3700 $29 to 28to 29 rnototo 0 sto + to 2600 ttto 7to 7to— to 1252120 112 112 -4 Camp Soup 16385 $18to 17*4 I8V4+ to Campeau 22325$18to 18 Uto- to Campeau B 1300 $22to 22to 22to Campeau C 2437t21to 21to 21 to Campeau D 3000 121 20to 21 Camreco 0 1250 35 13 35 +4 Canacord 0 5340 40 40 40 +1 C Income usee below Can Lease 4150 425 425 425 Can Malt 2450117to 17 17H+to C Nor West4*510tlOto 10to ioto CNor Wst C 600il9to 19to 19to C Packrs 900115 14to IS C Trust un see below C Trsco C 800 $20 19*4 19*4 C Trsco G 500 121*4 21*4 21*4 C Tung 112 $5to Sto Sto- to C Energy 2500115 315 315 C Expos f 120602 92 89 92 + 1 C Futr Ao 4500 15 IS 15 C Home 0 4125 $5to 480 Sto+17 Cl Bk Com 120211 $25to 24*4 24*4- to cibc i p 21000 tiooto looto looto Cdn Jorex 1000115 US US -10 C Manoir 1600 280 275 280 -15 C Manoir ( 52000 240 225 240 C Marconi 4200818*/* 18 llto + to Cdn Nat Res 2400 14 14 14 C Nth Star 400 440 460 440 C Ocdental 19100 tlSto ISto Uto CP Forest SOtxto <2to xto+to CP Lid 83354A S22to 21to 22 + to Cdn Roxy 4U1 17 7 7 - to Cancom 0 550 $12*4 12*4 12*4+to Cdn Tire !00$35to ISto ISto + to CTire A f 75514 tl4*4 14to 14to+to CUtil A f 40450 tl9to 19to 19to + to C Util B 4S3119V4 19to 19to C Util 4to p 110154to 54'/* 54to C Util S pr UOtSt 54 54 CUtil 4 pr 500 147 47 47 -4 C Util 7JO 2500 124 24 24 CUtil 2nd I 200 OSS 25V4 25*4 CUtil 2nd K 400 $25to 25to 25to CUIII Ser M 800 t24to 24to 24to + to Cdn Wn Bk 2475425 415 420 - S Canamax 4700 S4to 4to 4to- to f 1700 17to 7to 7to 204150 140 140 -10 200 uto 4to 4to + to 2612 400 170 400 +15 Candol D 0 37370 23 18 22 +2 Canfor 11450 $27to 27 27to + to Canfor pr S00t24to 24to 24to- to Canhom 0 2344 71 71 71 Canron B f 100111*4 llto Uto+ to Canstar S 2275300 300 300 -10 11000 23 22 23 5400 285, 280 280 -5 10200 tuto uto uto+ to 7400115 IS IS 2400Sl!to 13 33 + to ________2500 10 9 10 + 1 Carol lan 0 17700 95 N 90 - S Carpita C 1400 Uto Ito Ito Cascades 42750 tSto Sto Sto+ to Cassiar 290494 $5 485 4-5 Caskhr A p 80 Oto 7to 7to Cathedrl 0 1000 250 245 250 + 5 Celanese 700$28to 21 21 Cntrl Cap 3119tllto llto llto + to Cnt Cap Af 17194 Sto Ito Ito + to Cnt Cap Ap 24525 $24 to 24 24to Cnt Cap Cp 100 $23to 23to 23to CFund A f 1000 t4to 4to 4to Cntl G Trc 5335 $21 to 21to llto+ to CG Tr p 1100 to O 12 Cntrl Tr p 900$24to 2Sto 24to+ to Chancetor 0 2100 IS 15 15 Charan 1531 2*5 2*0 280 - 5 Chenl GM 0 4175 490 475 475 -S Chenl GM w 3250 145 145 14S Chesbar 0 4000 44 45 45 Chrysler 1549$32to 31to 12to+ to CHUM B f 2000119 19 19 + Vi Cimaron 0 1500 $5to 5 Sto + to Cineplex 7970115 14to 14to- to Cinram 11200 17to 7to 7to+ to Cinram w 500110 10 10 - to Citadel G 0 7700270 270 270 City Res 0 2500 245 243 243 -2 Clarplne I 1001 245 250 245 +10 Claude R 0 2519315 315 115 Claude p 100 0*4 1*4 1*4 Chr Mil Af 3000 70 45 a + 5 Clay Mil w 2500 I I I Cliff 0 5000 94 90 90 -4 CM Food 4300 IS 13 IS Canam A Canrchon Canbra CanCaptt Canuc Capsule T Cara Cara A f Carena Carlyle 0 Corp Food Coseka R Counsel Counsel w Coxheth 0 Crestbrk Crownx Crownx A DMR A f Datatech 0 Davidson Cognos 2415 11 7*4 7to + to Coho A 9400 400 395 395 Coin Lake 0 5200141 147 141 Cdln Enr O28700 70 45 70 Colony P 0 2200 70 70 70 Colray R 0 49507 9 8to 9 Com Inco L 140337 $22 to 21 to 22to+ to Comnco B p 300 $25 25 25 -to Comnco H p 1300112to Uto Uto Comnco R 4200 250 245 245 -5 Comnco R w 4000 31 31 31 Compu H 0 14500 42 40 40 +5 Computlog 3300 ISto 5 5 - to Connaught 229S0S31to 30to 31 to + *4 Conpak S O 10500 47 44 44 Con Bath A2SI89i15to Uto 15to+ to Cons Bath C 400 S22to 22 to 22to C Brinco Ao 154425 425 425 C Carma A 3402190 190 190 C Carma w 1525 X X X - S c hci Af 154 ato ito ito- to c hci b 142 ato 9to 9to- to C Meroitl olSSOOlll 111 111 C Mercntl p22000 9 15 15 -1 C Norex 375 445 445 445 -5 C Rambler 4100 ato Ito Ito C TVX O XIX 14to 4 4to + to C Talcorp 1200 225 225 225 Cons Gas 3054$2Sto 2Sto 2Sto+ to C Gas Uto M0$27to 27to 27to Con Pkg IN $11 II II CTL Bank 200 240 240 240 CTL Bk II 250 $12*4 12to 12to Contrns A (14451190 310 XS +10 Conwst B ( 1400tllto uto 11to+ to Co enerco A10570 385 385 X5 Cor Mark 142100 410 385 400 +15 Cor Mrk A 14475118to 18 18 Comcopa 0 15600 250 245 245 -3 Corona A I 285925 ato Ito 9 Corona B 500 $9to 9to 9to + to Corona a p 700 ato 9to 9 to + to Corona B p 1000 122 22 22 + to Corona C p 200 124 24 24 + to Corona w 1200115 IX IX -5 Coma N w 1X14300 285 294 + 4 Coma 92 w 11200 235 230 215 Coma 94 w 1000147 47 47 - to Coma pc w 219137 37 37 Coronet C 1750005 XS 135 1900 ato sto sto- to 11000 24 24 24 +1 17200 ato 9to 9to 32500 70 45 49 + 4 39000 45 40 60 2200115 15 15 + V* 2000111V* 11 11 - to _______ (15380 «to sto Sto Crownx 1 p S050$20to 20to 20*4 Crownx 2 p 3800 $21 to 21 21 Crownx A w 4000 2 2 2 -2 Crownx B w 1275 lllto Uto Uto Cumulus 0 4500 155 IX 152 -I Cusac Ind 0 21X111 111 111 Cyberm B ( 500$10to lOto lOto Ciar Res 3700IX 121 121 -9 D to G 3X300 300 300 + 5 4500 43 42 42 10000 X X X - 4 Davis B ( 3000320 XO 120 Delour 0 3000 X X X -1 Denison A p 1445480 480 480 Denison B (12299440 455 440 + 5 Denison p 700 121*4 23to 23V) Denison B P ONOOto 20to 20to- to Deri an 500112 12 12 Devdcon 1500160 IX 160 +S Devlo Ind 024231 90 17 V -1 Devtek I aNtlOto 10to lOto + to Dexlelgh 10900 205 203 205 + 5 Dabrasvt 0 XOO IX IX IX -10 Dicknsn A (401X440 440 445 -15 Dkkran B 10400 S7to 7to 7to 5X 300 290 300 440IX 129 129 -I 2000 71 70 70 +2 ______ 147X07*4 27to 27to Dofaia) 4*4 12X140*4 40*4 40to Dofasco 260 13925 txto Xto 35to- to Dolphin 0 57X105 95 95 -10 Doman A <0850$11 to llto llto- to Doman B f 4B841911lto llto llto- to Daman 2 p Il400137to 37to 37to- to D Expl fo 27M 25 21 25 +1 D Textle 1407 tlSto Uto ISto + to 22454114to 14to 14to-to 400 $24to 24to Xto Z50114V4 14to I4to Ml 111*4 11*4 uto TSX X 24 24 -4 7X!14to 14to 14to+ to 9X110 10 10 1000200 200 200 -1 Dunde Pal 0 1X0 49 49 49 Du Pont A 39X01 to Xto Xto- to Duration 0 37150 17 16 17 Dylex A 6999 HOto 10 10 - to Dynmk A I 12K 17to 7to 7to E-L Fin XU154to S4to 54to ERG Res 0 2X0110 310 110 -10 Eagle P 14X110 110 110 Eaglet 0 XX 45 45 45 -1 Estmain 0 S5N X X X - 5 Eastmaq 0 0X300 295 X0 Echo Bay 13X0119*4 19to I9to- to Echo 19*9 w 250 U 4 4 Eclipse C 10000 95 95 95 ECO Corp 214XS14to llto 11*4- to Ego Res 0 ION 71 77 77 +2 Ekaton A 0 5X0 X X X + 2 Elders A I7»04to 24*4 24to Ekthm Y f 29» $9to 9*4 9to Emco 4X114 14 14 -to Empire A ( 1X0112*4 Uto 12*4+ to Empire 1 P 40X04to 24to 24to Energx 0 4X0 11 X 31 Enrpls C A IOX ato 9to 9to+ to Enrpls FB usee below Enrpls FC usee below Enfield 2XX 17to ito 4to- to Enfield I p 40X00 19to 19to- to Emlstd A f 5X 4X 480 4R + 5 Enserv C 1HX0 X0 X0 + S Env Sal 0 S58X3X XX XO -10 Env Saf w z29 X X X Eplett O 508125 IS IS Eplett D p SX tt I i Equinox 0 157X 215 X0 215 +11 Equty Pm 1X1111 111 111 -9 Equty Svr Al15X495 48 495 + 5 Equity Svr p 2S46!1lto llto llto- to Etac Sab IXN 11 ito tito lito Etac w 2X0 xto ito ito Euro Nev O 7150 3S5 145 145 Euro Nev W1X10145 140 1« Dkon Sys Docov W Discrete 0 Dofasco Domtar Domtar 225 Domtar pr Donohue Dore Nbsk Dover Ind Dumagml 0 Dml Exador Exall 0 Excel 0 Excel w FAI ads FCA Intl FCMI A FPI Ltd Fahnstk A 12 45 71 -1 1 -to 020 12 12 2000 45 45 4437 71 71 4131 11... 7X01to 21*4 21to + to 3N ato 9to 9to of 5500225 225 225 +15 99*5 ato Ito Ito + to 100N2N 200 200 tm Metal 4313 X X X Imp Oil A 97744151 to SlVt 51 to ioto 17 -1 +lt Hawker Hawker pr Hayes D Hayes r HCare 9N02V4 22 22 - to 210145to 45to 45to 277l$12to uto uto O 220N 55 X 55 +5 A of 40750 flO 445 490 + X Inca Inco Inco 7.0 Inco 10 Indal Inland Gas Fairfax f 3601113to Uto Uto Fknbrdge 221485 $22 to 22to 22*4+to Fknbrdg w 41550285 275 230 +6 Far West 2N 270 270 270 -5 Fed Ind A 23N116to 16 16 - to Fed Ind C 5NQ6to Xto Xto- to Fed Pion UN 112 12 12 Finning L 29106 $23to Xto Sto- to Flran 75N 275 245 245 -10 F Austria 127X111*4 llto Uto F Austrl w 57100 <2 « 42+1 F City Fin IKOQIto 21to 21to F Cty Trco 1X0 15*4 5*4 5*4- to FCty Trco w SON 7 7 7 F Marth A f173N 17to 7to 7to + to F Marthn C1N0 17to 7to 7to F Mar 5N 240 240 2« FMrcn A f SONHOto 10 F Mrcn w SON II 17 F!r«tPr Tr usee bekK Flanaui? 0 W.m 270 273 ♦ 3 Fleet Aero f»l4N 310 300 310 Fleet Aero 1 31N4X 415 415 Fleet Aro W100N 24 24 24 +4 FM CCan A 21N118 17to ITto- to Flet C Inv 20NQ1to 21to 21to Flet Cl r see below Flet CFin I 2000 $25 S 8 - to Flet CFin B41N05 24to 24to-to Focus nmc 4050$24to 24 24 — to Forsyth j 1000455 450 4» -15 Fori is Inc 934 $20*4 20to 20to- to FSesn HI I 147505 24 _S +lto Franco 0 36100 17to 7to TtoVto Futurtek 0 111000 3 2to 3 GTC Tr B 2200455 440 4S5 GW Util 04403*4 23*4 23*4 Galactk 17X0 uto 4 4to Galtaco 5N U 4 4 Gandall I2N Uto 4*4 4to Garbdl p 7N 15*4 5*4 5*4 + to Gaz C p 19N$22to 22*4 22*4 Geac Comp 44511225 205 225 +15 Gemini F 20N 50 50 50 - 3 Gemini T 02S5N11S 8 IN + I Gendis A TOX lllto llto llto + to GE Canada 22411TV* ITto ITto GMC 1441193 92 92 G Trustco p 13N$22to 22to 22to- to Genus Eq 0 10N 9 9 9 -1 Geolrin B I SN205 205 205 + 5 Giant Bay 0 ITN X X 45 Gibraltar 23N111to llto llto + to Glamls 44N 305 X0 300 Glen Adn 0 SON X X 60 + 9 Global Gov 1424 Xto Ito Ito- to Goidcorp I TSX Uto ito 4to + to GM Knight olTXIlO 9to 9to G Knight w 10N135 IX IX GM Myra 0 45N10T IX IX -7 Gldn Nth 0 2901X0 XS XS -10 Gldn Rang 0 75W 12 II 12+3 Gldn Rul 0 41N19S IX IX -S G Shield 0 46N » X » G Star O 3350300 295 300 +11 Gldn Ter 0100N X X X -1 GoMnbd 0 4ONI08 IN IN + 1 Goldex 0 10N198 IK IX -5 GoMpost O 2400 97 97 97 -8 GoMqst O 4290 49 45 49 -1 Goldsil 0 4570 IN IN IN GMteck 0 19N X 0 Gordex M olOXO XX Grafton A f TIN ato 9to 9to- to Granduc 41N3X 120 120 -20 Granges 379N370 X0 145 + 5 GL Group ION 117 IT 17 -to GL Nickl 0100N X » X + 5 Gt Pacific 7X145 X Gt WUfe 770 7175 $25 to S Gt W Ufeco 28Ni12to U Greyhnd 2000 $25 X _ Growth I 4270$l4to I4to 14to+to Growth p lONOSto 25to 25to—to Guar Tr 1 lN02to 22to 22to- to Guard CA I 5N0 Uto Sto 5to Gull Res X4X115to Uto Uto- to Gull R lp 24474X 480 480 Gulfstrm 0 21N X X X HSK Mnrl olTNO 91 X 90-1 Haley S2N Uto ito ito + to Halifax D IN U i i - to Hmrsn C P 2N005V4 Sto Sto- to Hmrsn C Bp ilNOSto Sto 2Sto Hamond A f 1N2X 235 235 - 5 Hardrock 0 2000 40 « 40 + 2 Harris A f I4N Oto Ito Ito- to Inlnd G Imopac Inspiratn Integra Sy Intensity 0 Inler-Cltv 45N X X X 177395 $34to X Xto- to 3NO!to 21 to 21to- to IN142to 42to 42to+ to 48200 tioto ioto ioto- 8730112*4 I2H 12H+ to 10P IN$25to 25to sto- to 217N$I1*4 llto 11*4+ to 234 0*4 7*4 7*4 IOON 129 120 129 + 9 SON 74 74 74 +4 1097303 22*4 21 + to Inter C C p 66N07to 37to 37to+ to Interhome 12XM2to 42to Xto + to IBM 24S7SlX*4lXtolXto I Forest A f 25328 17to 7 7 I Forest Ip STN 17*4 7to 7to- to Intl Lardr 9915 X X X I Mirtone 25050 71 X X -4 IMIrton I p 9750 22 22 22 +1 I Petro 0 1M81 400 385 4N +15 I Platinm 0I8ONIU 110 115 I Polaris 0 80N 21 19 19-1 Intl Pottr 220 2X 230 00 -5 I Pursuit 0130N 70 X 70 +10 I SemlTch 0II6N 17to 7 7to + to Intl Thom 161070i!5to ISto 15to Int Thom 2 900N01to 21to 21to+to I Thunder 0 2500 N X 90 -I VerHac 0 IXN X X X - 2 Invntmk Inverness Inv Grp Iona 0 Ipsco Irwin Toy Ivaco A f Ivaco D p Ivaco 2nd 20N 90 X 90 ION 390 IX 190 2225i14to 14Vl 14to+ to 1200 IN 172 IN +10 78401118*4 Uto 11*4+ to 230 U 4 4 57N into 11 Uto + to iNoosto sto 25to+ to o -1 X -5 X + 1 sto + to uto + to s 1 UNOlto 20to 21to+ to Ivaa) 2nd 2 21NOlto 21 21to+to Ivaco 2nd 3 32M$22to 22to 22to Ivaco 2nd 4 40N$Xto 0 OV4+to JDS Inv SNSUto 12to Uto Jannock 1010X117*4 ITto 1T*i+ to Jannock I 4X114 13*4 13*4-to Jascan 0 150N 60 tt 60 Jean Cout f 1X0 ato 9to 9to Jonpd O 77N19S 194 194 -I Joss Enr 0 143503N 2X 300 Journey I 2450 X 7*4 7*4- to Joutel 0 f 40N X X X KRG Mnag 2500300 3N X0 Kam Cred O41250 X 41 X +1 Kam Kolia UNIX IX IX +10 Kaufel G A SNSIOto lOto 10to- to Kaufel GB (1N0110 9*4 9*4 Kelsey H UN lllto llto Uto- to Kerr Add 32N$19to I9to 19to+ to K Anacon 0 NO M X X + I LFP HM 0100N X X X - 2 LSI Logic 77N28 225 2S La Fosse 0 HON X X X +2 Labatt 1059304to Oto Oto- to Lac Mnrts 432»$llto 11*4 11to+ to Lalrg Can p 40M$22to 22 to 22to Lafrg Corp 2X02to 22to Oto- to LaMlaw A 54425 $19to llto 1lto+ to LaMlw B ( 492157 lllto ITto llto + to Laidiaw G 209X04*4 24to 24*4+to Lanomrk I 24N X X X + I Lanpar ION X X X + 5 Lasmo Can 4670295 2X 285 Laur Bk 207N111 lOto 11 '+ to Laur Gr B 4150 Uto Ito ito- to Laur Gr I 4141 $23 to Oto Oto Lavalln IN 115 115 US La win M Al 14N $14to 14to I4to + to Lehndorfl see below Lencourt 0 45N 21 II 21+4 Lenora 0 72NI « I -2 Levon 0 24N2N 200 200 LMco Ind 0 40N S S S - 2 Una mar 16N Uto 4to ito- to Linear T XOlllto llto llto + to Loblaw Co X001I1H llto llto Lob Co pr 2l0tXto Xto Xto Loewn Gr 5X0 ato 9to 9to p 2*00 $14 Uto U + to 900235 230 230 -5 A Loewn w Lwen Ondl Logs tec B Lonvest Lonvest A Lumonks LynngM R LyngM w Lytton M 1 HDS 0 2N0I95 IX IX -10 Hees Intl 14SX0Q4H Xto Xto + to Hees D p INOSto Sto Sto+to Hees E p XOOIto 21to 21to- to Hees w 771N Uto 4to 4to + to Helix ISX X X 42 Hemto GM 85034$13*4 Uto Uto- to Hikrest 0 41N1N IN IN Holllngr I 215Xll5to Uto Uto Hollngr w 51X1410 410 410 Home B I IXN IX IX IX -10 Hope Brok 5400 415 «0 4N -IS Hope 8 w 40N1X IX IN +4 Horsham f NO ISto 5to Sto + to HBay Mn 1 SX Xto Ito Ito + to H Bay Co 4X0t20to Xto Sto- to HBC A p UTOtllto 11*4 Uto HBC HP 38835 $20to Uto X Hy Zeis IN 450 450 49 -10 Hydra Ex olN12 95 n n - 5 ISG Tec 0 09X185 00 82 +11 ISG Tec w TSN X X X + I ITL Ind XIIX tX IX -5 ITL Ind Ip 219048 420 48 -10 ITT Can lp INOOSto Sto Sto lean 0 XN X X X Icor 0 5500 32 31 11 +1 Idaal Gr Af 41N ato Ito Ito Imasco F p 9005*4 8*4 8*4+ to Imasco L 12754708 27to 27*4+ to Imsco L Ap 19000 00 00 Imsco L Cp 1X004to 24to 24to- to -5 Nat Nat Nat Nat DON X S f in a 1 1 42X111*4 11*4 11*4 IlSOOIto 21 to 21 to 1419 uto sto sto 10274 271 245 245 -5 29IX IX IX UN 12 12 12 M to O MDS B f 1X002*4 oto oto- to micc ito 2Ntoto oto oto- to MVP Cap ollin 44 tt 42 + I MVP C w 1400 27 9 27 +2 Mackeraie 0X0445 440 445 + 5 Mdan H X 2X771111*4 Uto 1! -to Mdn HY I 4!lNIUto llto llto- to Macmllan 4947117*4 ITto ITto Mcmlln I p SN04to 24to 24to- Vt Mcmlln 10 p 10N 04 to 24to 24to Madelln 0 59005 01 00 -11 Magna A 14078 lUto 12 Uto Maistc Con 22NOO 29 29 Manitoba p 1X005*4 Sto 2Sto Manvllle NOOS OS 05 Manridg 0 ION 15 15 IS Mfg LHe A TN04to 24to 24to M LI Gard 90709to 9*4 9to+ to Mrtme LI p SNIOto 23to 2Jto- Vt Maritime I lOMtlito Ii lito + Vt Mar T X0 IO XV* 9V* 9to- Vt Mar T 745 Wiato Ito 9Vt+ to Mark Res XI Xto Ito 9Vt Mark Rs w 4X0 2 2 2 Mark Wrk 1 2400 n n n Mavtech 159N3N 270 270 Maxon A of MN n X H Me Don id 25159 59 59 McFlnlev 0 10N19 19 19 Me Intyre 90U2 42 O MNell Man 5N325 OS OS McNeien 0 1900 245 OS 2X -K 111X114 11*4 uto- to UNOlVt 9 9 - to Meridian 179N2H 240 X0 Meta C 0 INI IS 15 ' 15 Metal Mng 4J9N 19*4 Ito 9*4 + to Metalore IINtX Sto 9 -1 MJdes w MON 1 1 1 Mtnrl Res SN4S 48 49 Mlnerex 0 2SN 95 95 95 -5 Minora p 240 $51 to 9to 9to Mhwa mm 23 a MlnVen 0 200 4N 400 Mr Jax X0 a 1 Mitel Corp I54N2S 115 125 +5 Mitel 2N p 2795 lllto llVt IIV4+ Vt Moffat 2U0119*4 llto 19*4+ to Moll 0 41N2N IN IN -9 Moll A w XN O 0 a Motion A f 44935 $27to »to 27to + H Motion B UN $21 27*4 X Monaco XN O 7 7 M Trusco 1SN0117to 17to I7to M Trsco B XNtato 22*4 22*4 Moore 77904 09H »Vt 29to+to Morden H f SN O 7 7 -to Morgan 211115 115 215 Morisn P ION UH ito ito Mltibn F p 14N117 lito lito- Vt Mltibn Nt 24N!ltVt 11 11 Muncpl Fin 1N111 II 11 - Vt Mun Fin Af 1X0 aVt 9 9to + Vt Mun Fin p 2NI10to 10to Uto MF A w M019 19 19 MurgoM 0 100N X X 17 Muscocho 747N4N 195 4N n b cook 21N a a a NSR Res 0 DON a 21 a N-W Gr 959 U 5 5 Nat Bk Can0943S12Vt 12 UVt+Vt Bk 7 19N04to 24to 24to- to Bsns 41X0172 IX 147 +U Res 10N X « « +10 Sea 24N110 9to 10 + to NSea Equ I 2000 Oto 7to 7to Nt Vg Trco 7X1 OSto 8 8 - to Nearetk 0 XN O 0 Nelson H oXTN O S Netsn H p 40N 50 45 Nelson V 0 63000 X O Neptun R O 499X0 295 90 NB Tel U7 IN 117*4 17*4 17*4+*4 NGM Sept O 7212 24 24 24 N Goliath O 20212 14 11 14 +1 N Hrding f 558 Xto Ito Ito + to N Hrdng m 1M0 a 9 9 N Ketor 0 z2N 19 19 19 N Provhj 0 20® 45 45 45 N QRagln 0 SN 170 170 1 70 Newalta 1190110 110 110 NewfM M 0 50032 00 00 OS Nu capA f 190 ato 9to ito NfM Cap B 3000111 11 11 + to Newhak 0 1931195 Itt 270 -9 Newscop TON X X X Newtel Ent 1445t17Vt 17 17 - Vt Nexus 0 1445 X X X -1 Noma A f 2099117*4 ITto ITto + Vt Noma B 24N1U ITto ITto + to Nor Acme 02300IN X 95 -5 43NOIX IX IX -4 2SOOO 0 0 0 —1 F 171X114*4 Uto 14*4 210047 03V4 Oto Oto+ Vt B 20N130*4 9to 30*4 + to Nomda I C 1490$29to » 29to Morten 4941111 19 19 - Vt Norcn ord I 14191 lito 14to Uto Norcn 8.12 4NOSto Sto 8V4 Normk A f 29270 270 270 Normk B 258 4N 4N 4N 791 11 9 9 -10 ITOIUto llto 11*4+ Vt isoaoto ato sto ttotato ato ato- to 4421 a x a + 7 29N tt X 57+1 12792 sato ato 22to-to IN 05 to sto sto 2595 17*4 7to 7to- Vt ion 10 ia 10 74N300 90 90 +10 . 02SN X X X N Baauc 0 29500 15 14 14 Nova Cor f 24240 into 12to 12to Nova G p 9005to Sto 8to+ to Nova H p oooito Oto 23to + to 9004 Sto X + Vt 4271 X X 75 -15 09!llto nto uto- Vt 44Ntuto uto uto + to 10NIX IX US +5 ON 11 II X -4 49N ato 9to ito 99112*4 12to 12to f 949 9 X 9 +5 -1 + 2 0 a -1 9 + 5 14 + 1 + 7 + 1 + 5 Noranda Noranda Nomda Norpet R 0 NC Oils NCO i p NCO 7p Northair NDyrnty Nor Tel NTel 1 p Northgat Nthgat w E Dgtl Nova O p NovagM 0 Noverco Nowsco W Nu Gro 0 Nulnsco 0 Numac OE Inc Oakwd A P J PJewl A f Petromet 0 Phillips Cb Phontx Can Rayfock f Rea GM 0 RetCap A 90X0 IN 90 -IN 290 ato 9 Ito 20N310 310 110 47N113to uto Uto + to 15904110to ioto ioto 249 a a a 447in n n 170 oto TVt 7to 1M0 44 44 44 +4 1 sntoto oto oto- to 090 Itt 151 19 -1 Til Okwd B p Ocelot B f Omega Hyd Onex C I ONP f Onltap 0 Orbit Orbit 2 p Orofino Oshawa A Oxf Prop__ Oxf Prop dsee below P to S PCL Indust 1N0 Uto ito ito- Vt PPC OG O 5313 145 Itt IX -5 PWA Corp MMI lllto llto llto + Vt PWA A p 2919 9 9 Pae Aqua 0 490 X X X PCsar A 0 190 N N N Pac Nat A ( 5N245 245 245 Pac TtOc 022492 N 92 92 - 7 Pacvest 0 5N N N N +10 Pafco Fin M0 Uto ito ito + to Pgurln A f iUH Nto Ito Ito Paloma P 1349405 4N 4N Pamorex 0 XN 9 9 9 Pamour 3N Oto 7to 7to Pan Amr 0 90019 19 19 PanAtlas 0 4553140 127 U7 -1 PanCan P 450004to 24to 24to+ to Pancsntl 20NX5 141 Ml -11 Parmt FA I9NU7 IX US -5 Pvmnt R SN ato Ito 9to+ to Parkland NO O 7 7 Partake o 92 9 9 9 Parquet o 290 15 15 IS Paul In A 90 a I I Peerless INO Oto 7to 7to Peg* Cap o TON I I 1+1 Pegasus 4749115*4 ISto Uto- to Pmbrtn A f UN tt Sto i + to Pem Wst o 3SN 9 42 9 UN 114 14 14 9002 a a 449117*4 17Vi 17*4+ to 509 M X M + I uooito nto nto S4N23S ao at +u .... 124Q5ISto 8 8to+l Ploner M o 901115 91 2U + 5 Placer Dm 29X11 into U Uto-to Placer G » XNUO N N -15 PWc Eng 0U9I112 IN IN Piste Eng wlOON X 9 9 - 5 Plexus o 37N2X 214 21i -15 Poes Pete 72N ato Ito Ito + to Poco D p 119!14Vt Uto Uto- to Poco Pet w ISN M X M + 3 Polymer 3NI10 10 10 Polymer w 500 2tt 240 90 -10 Pointed o 90NI15 110 110 -5 Powr Cor 1 4449111*4 llto Uto + to Pow C 2J75 IN 144 X X + to Pwr Ex o 120N 9 9 9 Powr Fin 90il4to Uto Uto+ to Precsn D A IN 00 OO OO -15 Provlgo l47N$Uto 11*4 11*4 P Storag II see below Pure GM o I21N 9 0 0 -2 Quadra L 0 744N ttto Sto 4*4+1 Quart2 M olONIO 102 102 — 3 Que Slurg o 3500216 210 21S -1 Que Tel B P 90110*4 10*4 10*4 Quebecor A 15NOO 9 9 + to Quebcor B l22N117tol7 17 V* + Vt Q Street 4N Uto 5 5 Quaanstak 1092124 19 19 Quenstn G 16600235 211 211 -27 Qintra B o INI 9 9 9 -2 rbk Nt un ato ito ito + to RPF Bnd usee below RY Fin P 4500 $25to 8 Sto + Vt RY Fin r see below Ranchmen SN 15*1 Sto 5to Rnchmn p 1NOS 8 8 Ranger 4198 O 4to ito 5000 $7to 7to 7to + to 116200350 M0 XO + 5 I ion 225 28 28 -9 RdLk Buf 0 22000 9 8 8 -10 Redpath 749112to I2to Uto- to ReedSI 1 Sp303N130*4 30*4 30*4 Reft Inc I2N Uto 4to 4to- to Reltman A f 51N117 14*4 17 Rnb GoM Usee below Renlsanc TllXIUto Uto 12*4+Vt Repap f 377® $11*4 llto 11*4+ to Res Captl w SN 12 12 12 Revn Prp A 5197440 440 440 Revnu B f 22591 Itt 150 150 - 5 Rio Algom 91901*4 21to 2lto Rk) Alto o 190 40 52 52 -1 Rockford o 105N 9 9 9 -2 Rogers A 49 tt! O 43 Rogers B f 355151»to 57to 9 Rdland A f 2N$10to 10*4 lOto Roman 2NtlOto lOto Uto Rolhman 5090153 50*4 51 + 1 Rouyn R o 46003Q5 95 95 -5 Roy L Mrch 20N4X 4U 4X Royal Bnk 175X4 OSto Xto Xto Ry Bk 19 7N$23to Oto Oto Ry Bk 2.75 12103S30to 30to 30to- Vt Ry Bk 1.8 1078117*1 ITto ITto Ry Bk E 9019Sto 9Sto xto+ to Ryl GM 0 TSN 70 X 70 Ry Lapg L 20S ato ito lto+ to Ry Oak o XM 9 9 9 Ry Pacific IT90142 IO 10 -10 RT Enrgy usee befcw RT En llu s*e below Ryl T I M Itttllto llto llto RyTrco A 94119 HTto IT ITto + to RyTrco B SXSITVt ITto ITto + to RyTrco G pOITOtO ato 0 Ry Trco w S029I14 ISto li + to SDC Syd O 4104 11 11 U SHL Systm 990111 lOto Uto+to snc a f xo uto ito ito + to SR Tekom 9005 00 39 -11 St Andrw o 2708210 205 95 -5 St Clair Af 21NOI 00 SO + 5 St Geneve o 290110 IN IN -2 Stl CemA f 1475 lUto 12*4 12*4 Samolh C o 1540190 IN IN Samuel M T 1NI17 17 17 Samul MT w 4N05 IX 38 +10 Saskoil 79 ato ito ito Saskoil A P 439 a*4 Ito Ito- to Saynor Var UNO X X X + S See Inv Af NOIISto ISto 15*4+ to Sceptre R XIIXO 345 39 Sept R Tdebsee below Scptr R 7 29117 17 17 Scptr R Ito 29117 17 17 -to ShnMr A f 1N0Q4to 24*4 24*4 + to Sdntllor o 1190275 245 270 Sdnfrex ION tt i i - Vt Scot Paper NOIIito Uto Uto nn ix im ur +rr usstuto uto uto UN 114 Uto u + to INOSlTto ITto ITto- to m 29* 5 S 5 Scot York Scotts f Scotts C Scurry Rn Saabrt E + 5 Sears Can Mllllllto Uto Uto+ Vt Securty H p 14N Oto 7*4 7*4 + Vt Sedona I o 5100130 121 IS -1 Selkirk A f 21ISHS43to 42to 41 +iVt ShawC B f 15X4110 Ito 10 Shaw Ind 159113 13 13 + to Shell Can 60N143 42Vt 42to- to Sharritt 14765HOVt Ito Ito-Vt Sko 30411lVt llVt llVt + Vt Sienna o ION 9 9 9 - 2 Slgntedi 1939 OO OO +U Slkaman o IN090 00 00 -S Slkorp A f INIUto 14 U SllversM o SN X 42 X -1 Skyline o 110® ato Ito Ito + to Slocan F ONIIOto I Oto lOto- Vt Socnav A f 59049 49 49 -10 Socanav w 29 X X X - 5 Sonora o 10N 255 2S5 255 -If Southam 249060 $27to X Xto + to Spar Aero 11104101V* 21 21 SM Trstco XOlllto llto Uto + to Starrex o 3N174 174 174 -4 SMnbg A f 25NOS Oto 8 +1*4 Stlnbg IX 14N0Q1to 21to 21to+Vt I Steico A 97X 02to 22*4 Oto+to 1 Steico C p TIN ioto O Oto+to Steico D p SNOSto Sto Sto Sterlvet o 2050190 IN IN +10 Stewart Ik o 26® 305 3N 95 StrathfM p 290 O T T Stroud o DON 9 9 9 Stuart D A 59115 IS IS Summit R 389 Xto ito ito-Vt Sun Ice LM 1393X 05 38 -IS Sunburst o TON 7 7 7 -Ito Svnrgst A 7X Uto Sto Sto SyngoM 0 20N II 77 77 - i T to Z TH Res o 27N1X IN IN -5 TBM NT UN uto sto sto + Vt TBM NT P BO $26 9 X + Vt TCC Bev 7069 Oto 7to 7to + to TSC Shn Ao.1399145 U2 142 -I Tashota N o 20® 42 42 0 -2 Taurus A 5NIN IN IN +9 Teck B f 20502 tlSto ISto ISto- Vt Teek B w INI 275 29 SO -IS Tee Comm o 99 X X X -i Tel Radio o 2«0 X X X Teledyne STN 113*4 13*4 llto Terra Mn o UN M 43 O Tex Can 140441 Ottt Xto 9to+ Vt Thom N A 107800 2lVt 9 + to Thom N pr 29147 47 47 Time Air 91 ttto ito ito- to Tiverton o S9I 9 X X -1 Tor Dm Bk 54944 $37 Xto Xto TD Bk 105 xooito Oto Oto + Vt Tor Sun 11N02 a a Torstar B f lUSMIOto Oto 0 + to T EnrgM o 20X470 445 445 + 5 T EnrgM wl790 XXX Total Pet MNOlVt Mto 21to+to Total PA p I79$9to 37to 9to + to Traden S p 910* 9 9+2 Trans Dom 99 X X X Trns AM 1X112*4 12*4 12*4+to TmAlta U 217498 lUto Uto 14to+ Vt TrAlta 7to 2991 N N -to TrAlt I • INtXto Xto XVt TrAlta 79 11904*4 Mto Mto + to TrAlta 7.9 4N04to Mto Mto TrAlta 7.10 9004to Mto Mto- to TrCan PL 005111*4 Uto 11*4+ Vt TrP 1st E 90!SlVt SlVt SlVt + Vt TrP 1st I 9* txto Xto xto TrP w 281 21 21 21 - 2 Transit Fin 79 Oto 7to 7to- to Treats o 190 X X X - 5 Tree Island 29 lllto Mto llto Tramlnco o 190 75 8 75-5 TrMont f S9MI 28 OS -IS Trilogy XN O 41 0+2 Trilon A 44997111*4 Uto 11*4+to Trilon Fin I HNOIto 2lto 21*4+ to Then Fin II 21N01to 21to 21to Trilon Aw 19 Uto Ito Ito Trimac 42495 PI SO 371 -11 Trlmaf C o 11990 29 2M + S Trinity Res Z9I 8 8 8 Trpl Cm E INo X X X - 5 Triton Can 010710 IX 10 -1 Triton Triton TrUee TrUec TrUee TrUee Trine Turbo MIN O 9 59 — T Turbo R u 24490 X X X - 2' Tut Ent o D5N 17 17 17 Tyler R o 9NS X 0 X + S' ULS Cap p 550 OSto Sto sto Ulster P o IOOS1N IX IX -I Ultmr C lp lONOSto Sto Sto ^ Ultmar pic 934 Uto SVt 5Vt- to Unkan A 3N Oto Ito Ito Unkan B f 90 9 I I Unicorp A f ITN Oto 7to 7to- to Unicorp B 29 9 I I Unicorp 10 2N11I U 11 Unicorp 117 14N112to Uto 12V* • Unigseo B f IN405 405 405 -5-Un CarbM X201to 21to 21*4+to UCarb Eq use* below U Entprlse 7173 Uto 1*4 1*4 * U Cdn Shar 90!14to Uto Uto ' Un Corp 2N04to Mto Mto ‘ U Keno 22® $7*4 7to 7*4- to US Prc Mo ION 73 73 73 +3 US Steel lp 490 OSto SVt Sto + Vt VGM Cap 240390 190 90 VS Serv Value Inv Value p Varity C Varity A Varity w Vedron o Ventech 170115*4 ISto 15to- to --------- t-to Westley Westmin p NOIISto 15*4 ISto- to 17N Oto 1*4 Ito- to 290$ato oto oto- to astxto xto sto- to 29 ato ito ito isn ioto ato oto+to Seagram 74435173to 71*4 Tito + Ito Tuckahoe A Tudor o T2N01to 21*4 21*4 250355 X ' 355 355 S9019 115 19 + S 498 into uto uto- . iso$25to sto sto- to 947TOS OO 19 -5 INdto Oto 21to+ to 447® tt X X -1. 203® 9 X X -2 ION IN 18 18 -5 V Horn Af 7N4U 410 410 Vkery R o ONO ttto ito ito + to VMeotm f 1538 tUVt UVt II + I Vior Minr o 25® 70 70 70-2 Vista Mn o 0094 2S5 2M + 4 Vulcan Pac 30N90 90 90 + 5 WIC B f 208X114 llto 14 + *4 Waddv o IONO X 9 9 - 2 Wafrbord I 259 HOto lOto 10to+ Vt Waiax A 47® 113 12 13 +2Vt Wall FM 52X91 27i 27i -I Wrdair A f 13050 ato Ito Ito + to Wrdair B 13N ato Ito Ito + to Wei lore A o 1X019 19 19 -5 Wst Frasr XN lUto llto llto+ to Westar Gr 97XIN X 17 Wstar Gr p XOQSVt 8 8 - Vt Westar M p 190 ttto ito ito- Vt Wcoast E 7151114*4 I4to 14*4+to Wcoast A p 1450 $24to xto 9to 30N190 IX IN +S NN U 17 U 190 9 9 9 11727 Uto Ito 1*4 2X002 21 to O + to INOtSto Mto X Wstn 6pr 800*4 Nto Nto Wharf 1795X0 455 440 + 5 Wharf p MO03to oto oto- to Wharf w 190170 IX 170 + 5 Whim Crk o 1SS7215 215 215 -IS Wllanour o 9090 90 90 Wlko o 29 9 9 9 Wlndarra o 29SNI45 IX IX + 4 Wlnp^k ISN into nto uto- to Woodwd A 57914435 49 49 WEqlte A f 1I9S0 lllto Uto llto WEqu II w IXN 173 170 171 X Cal o 2XN 9 52 55 Yorbeu A o 20® 9 9 9 -5 Zavitz UON X X X - 2 Traded With Acc Int. Amoco Sed 9N94to Mto Mto+ Vt Oxf Prop d INScpt R Tdeb 30N!94to M Mto + to Partially PaM Shares B Corp r 2149 ato 9Vt 9Vt Bancshr r UN ato 9to 9to Brtt PH r IN05 8 8 -1 Flat Cl r 14550HOto ioto ioto + to RY Fin r 41N tlOto lOto 10to+to Partnership Units Lehndorff XO tt 5*4 i + to P Storag II N0Q2to Oto 22to Trust Units C Income U19S7 Oto Ito Ito C Trust un 159 9to Ito Ito + to Enrpfs FB u MO ato I Ito + to Enrpls FC u ON ato Ito Ito + to FlrstPr Tr uUNdtoa ato + to RPF Bnd u 440 aVt IV. Ito + to Rnb GoM U ISN O O 0-2 RT Enrgy ul229 ato I 1 + to RT En llu UNO ato Ito Ito + Vt UCarb Eq u UNOito 9to Xto- Vt Traded In US Funds Alcan 0 p 199004to 24to Mto Nat Bk i HNOIto »to 9to + Vt Ranger p lONOito Mto 9to- Vt SM II P 4Nt27to a V + to To donate money for research, to pledge your kidneys for transplant, or to find out more, contact your local Kidney . Foundation of Canada. The kidney foundation of Canada Improving the odds. On life.