14 — The Prince George Citizen — Wednesday, August 23, 1989 Vancouver Stock Exchange Vancouver Stock Exchange---Aug 22 Bayrdg1 47M 465 4X 465 ♦ 5 Clift str i 4M0 9 9 9 Complete tabulation of Tuesday Bavwest SOM 9 9 9 Cline dev i 5M X 45 45 ♦ 5 transactions Quotations in cents unless 8c pac w X25 34 X 34 Coast ind i 575M U 14 U marked $. 0---Restricted. Subordinate. Bcpcf a 5305 IX 110 115 + 4 Cobequid I 210M 65 X X or Non-voting shares. i---Development Be pet b 502 115 110 no Cobra ent I37X 40 x X 41 stocks. 1---Odd lot. Nel change is from Bcpctwta 686 M M M Clssus wb 7000 75 X a + 16 previous close of same lot type Beauchpj 60M II 14 14 -2 Comanche i 7000 2 Nel Belmont 25M X X X -5 Cmndr rs i 65M 170 165 IX ---1 Stock Volume High Low Close Ch'ge Belteci 495M 118 103 no -1 Cmmnwlt i I50M X 75 X A and B 8ema gold 5M 128 128 128 Cmputsti TOM X 25 a Aisresi Z283 48 48 48 Benton rs i I70X IX 108 IX ♦ 15 Consrhds TOM 80 X X + 16 A a foods 64X 280 272 2X Benz gld i I0M 254 254 254 Cons beli 3000 40 40 40 + 4 Aabco 5X0 35 IS 15 Berglyn i TOM 42 X X C belairw SOM 2 2 2 ri iaq. ISX 72 71 71 Better res i 46000 X 31 X + 2 Cnschrchi 25M 25 25 25 3 resi 1Q5X 170 155 IX ♦ 10 Bfd ind i 302X X X 85 ♦ 3 Con Five Str 5M0 X X X y wds 65X 135 IX IX -5 Bi ptro i I3M 63 62 62 C gdwt wt 2210M 6 7 azxl r« I0X 22 22 22 Big mi I0M 21 X X Cns gld i I665M 51 85 49 ♦ 2 echi 32X 110 105 105 -10 Big strk i 2508M IM X 49 Cns hm i IOOM X a a Adsarptvei 2500 42 40 42 Bighrnj 2M5M 9 7 7 Cns inlndi Z429 16 16 16 6000 85 85 85 Billikin resi SOM 22 22 22 C ptrgun i 10M U U 14 Acheron 1X00 17 18 16 -3 Biologii i 5000 165 165 165 ♦ 5 Cnspgmj 1X114 39 32 32 -2 Achitles 1 118100 43 38 39 -1 Blk swan BOM 49 47 X -2 Con pwr w 96M0 7 5 -2 Acquest i 215X 21 15 21 Blueemld i I0M 12 52 52 Cns ramrdi 5371 XO XO XO Acwvsi 70X 31 31 31 ♦ 6 Blue gld i 150M 22 21 22 ♦ 2 C rgl w i I46M0 i Adbtio inv 53X IM 165 165 -5 Bolero rs i 6000 X X X Con rgl j II08M X X X Adrian wi I556M X X X Bradbry int I0M X 40 « -5 Cns rdeau i 867 20 M M Adrien 1 JJ57M 219 186 190 -1 Brama i 100M 10 10 10 -3 Cons seai I95M 2S 18 a Azfvtclgy i IOOX 22 20 M -2 Brazos i 235M 109 106 109 Cons svr std 5X0 85 X X Adwavs i 55X 137 135 135 Bren mr i 15000 15 15 15 ♦ 5 C stikin i 1X765 835*4 31*9 32 4 +1*4 AerflliH inc 6000 71 M 70 Brenwesl i 620M 15 12 14 + 4 Cns suntc i 1625 55 55 55 Agiffi IOOX 10 10 10 Brna 1 3I0M 69 63 63 -2 Con topaz i MIX 23 23 23 -1 A gh erhld 345X 42 40 40 Brican Res I65M 34 X 34 + 1 Consort en i 60M 32 31 31 Ain )ttvi 600 95 9S 95 -5 Bridge rvi JOOC 12 52 52 -1 Conti gold i 18925 S8H BH 8H Aint ee 1 JJ5X 40 39 40 + 1 Bridger i 5000 107 107 107 -13 Conti pci 45M Si X X + 1 AisfTschi I60X 3M 290 295 ♦ 5 Brt ind b 28X 22 22 22 Convoy cap IOOM 65 iS X 6Z2X 85 X 79 -1 Brtshlioni 4000 X X X Corolla res i 3000 64 64 64 Alkaapol Z37 15 35 35 Brmedi 14000 12 12 12 Corona a 31100 MH BH 8H-H Albtjpexp 5000 X 38 X + 1 Broadwtr i I00M X 66 66 -3 Corona w 30M 65 58 X + 3 AlbSiy i 1056 75 75 75 Brooks i I0M X X X Corptch i 68 500 14 X X -3 I0X 820H 20H 20H Brower 1 7000 13 13 13 Crptech w j 5000 6 6 -1 Alevvn i ISOM 48 43 48 ♦ 7 Buffalo i 139000 X 32 X ♦ 2 Coscient i 4000 X X a Algqp mn i 4000 25 25 25 -5 Burdefti 96CM X M 25 + 4 Cosmos res 17000 It 16 16 -2 Ail star j 7000 12 10 10 -3 Burmac i 3000 23 X 23 Cove res IS7M 45 41 43 An qprih 1 2I0M 65 X X Burrard i I0M 18 IB il Crprovini i I0M 40 40 40 Alkali SIM 45 40 45 c Cream svr 740M 21 17 19 + 2 Allure 1 54100 72 X 65 -7 Celind SM X X 40 Crtvprdsi 195M 83 00 80 -2 Aiotta rs i 3000 II II 18 CTI lech i 360M 12 10 12 -3 Cresl i 121500 35 X X -3 Aitaexpl 1 25M 32 32 32 Calgrpht 65M $11' 10H 11 - '1 Crest wt i I450M -2 Amain pele I40M 15 14 15 + 1 Calnorr s TOM X 32 32 ---4 Crew resi 30M » X X ♦ 2 Amber 1 SM 13 13 13 -2 Calpinei 105IM $6*7 5H 5H ♦ V Crisan j I90M II II II -1 Ameares 9000 7 7 7 Calvada i 178000 90 74 11 + 11 Crsslk i 11000 39 39 39 Ambulln i 6405M 70 46 70 Calypso dv 90M X X X -5 Crwn bute 1 230X X5 295 300 -10 Amrkdn 1 2MX 40 35 40 + 5 Cam net II3M 86 6 6 - H Crown res 10M 4X 435 435 Am^fbi 2933M 110 91 96 + 1 Camas i 306M 280 251 270 ♦ 19 Cruisr mnrl 6M0 20 20 20 Am# pac I00M 485 480 485 -10 Cambrn i TOM 2X 2X 2X Cumbrlnd i I0M 25 25 25 Am8krs 25M IM IM IM Cambrdg i TOM X X X -6 Cumulus i 4000 27 27 27 + 2 Am ent 1 I725M 45 40 45 ♦ 6 Camfrey i S4X 102 IX IM Curlew i 5000 30 30 30 ♦ 2 Amt jteii 10610 IM 91 98 Can Ex res 10M 5 5 5 Currie i TIM 55 55 55 Ami 'Oil 95M X 32 X ♦ 2 Canalaska i 715M 64 X X Cutty res i 40M X M M Ami oniesi 168M 280 2X 280 ♦ 18 Canam i 85M 15 15 15 D to F And or gld i WM 28 28 2! ---4 Canarc i 65I8M 2M 162 IX + 1 Dalecores Z2M 67 67 67 And fndai 285M 55 X 55 ♦ 5 Canasia i 4 TOM 28 24 28 ♦ 2 Dalis env h I45M 6 5 i Ang oBom 4000 21 M M Cancorp 338M 290 275 785 Danbs mg j 4000 21 21 21 -2 aoi ISM 165 IX IX Candrado 3745 XO XO XO ♦ 10 Dankoe mn ISM 8 8 0 Anti }**. 25000 55 55 55 -3 Canlan inv 29M 365 365 365 Danstr i 585M 29 a 27 App zedi U9M 105 104 105 ♦ 3 Canmark i BOM M M M Dasher res 45M 12 12 12 Appfpachi 4000 72 72 72 Cannellei I70M X X X -2 Dassen gld IOOM s 5 5 + 1 Aqu»nus 2M0 IB 18 11 -1 Canova i 100M 6 6 6 Davie ent i 2000 15 75 75 Arazjahoi 292M 82 78 B2 + 3 Canreosi 22X I 5 5 -2 Dawson SOM 10 10 10 Archrcmi 434X SM 18*9 I9's +1H Canlerbry i 2500 7 7 7 Dayton i XM 105 IM IX ♦ 5 45M 21 21 21 -5 fc antrell 1 I14M XO X5 XO ♦ 15 Dellatra i 3I5M 21 18 M Argenta i 7000 25 21 25 Canuck rs 1 439M 102 96 99 -2 Delteci 275M 15 10 10 -2 Argo dev X500 10 55 55 -5 Canusai I27M 90 X 90 Destiny i 345X0 45 23 40 ♦ 17 Arie» res 1 1X00 41 41 41 Caribbean j 35M 70 69 70 Dstrnidi TOM 125 125 125 Arizona svr 104M 18 17 17 -1 Crlsbdj 25M 17 17 17 Diamond i 3000 32 32 32 Ariaaastr 50M 42 40 40 -S Carmac i 20M IS 15 15 Diana res i 77000 31 26 26 ---4 Aiqneno 45M 35 X X Carmelita i 15M X X X Diepdm mn 7700 IB 18 18 Ascetresi 60M 42 41 41 ---4 Carnesi 306000 31 24 28 ♦ 3 Digger i 150M 160 IX IX -10 Asiatnrca I7X 85*9 SH 5*9-H Cascdia i 40000 9 7 9 Digital 1 SOM 25 M M -6 A slate 11 I00M IS IS IS Cassndra i 5000 43 43 43 Dimen hi 2000 18 18 18 Asitta res SM 95 95 95 + 5 Castello i 5700 IX 125 -25 Dvstd pr i 120M X X 46 Aston I20M 25 25 25 Caleara i 392663 X X 62 DNIj 26M 151 IX IX -1 AthJbask 1 32833 53 X X + 1 Cazadori SOM 23 M a +3 Dolly vrdn 334M IM 110 no -10 Alteha gld 43425 240 7X 240 Cboresi 7X 12 12 12 Domini i 7000 32 32 32 A+titdoe II0M 43 40 40 -2 Ccccodedi I78M 139 IX 139 -1 Donnerj 7000 31 X X Attwodi 40M 3/ 37 37 Ccwsvs i 35M 71 65 71 +5 Doromin j I25M IX 175 ISO -5 AurTzon IOOOO 40 40 X Can orient i 10M X X X Doron j 20M 33 X X Auspex i 45M 38 34 X Cdncrew i 55M IX IX IX Dragoon i 237X 165 IX IX ♦ 5 Auto Mar El 5M til 18 18 Cdn eagle i 65IM 75 70 70 ---4 DRCres SOM X X X Avatarj 2I5M 42 X 39 -1 Cdn Ind i SM 16 16 16 Drexore i I5M0 0 8 1 Avino mns 8M 85 85 85 Cdn per i 1436 20 20 M Drvden i 365M 40 X X -3 Avondl w 1 rm 9 6 6 -1 Cdnpw i 200M 3 3 3 -2 Dukeents i I70M 70 63 X -3 Avndl i 100000 43 37 39 -3 Cdn united 215M 27 24 24 -3 Dundarv i SIM 82 80 82 + 3 BA resi 3000 10 10 10 -3 Centaur i 12M 175 175 175 Dundee 1 SOM 13 3 3 5b6q2 BGMdivi SOM 2S 72 22 Cetec i I0M 51 51 51 Dutchi 3000 76 75 75 -1 Bakra 1 I5M X 80 X Chai-na 88M 325 315 315 Dvr resi I0M 90 90 W + 5 Balance 1 340M 28 26 28 + 2 Chmpn rs i 3M0 X X X Dynamic i I93M XS 290 3M Balcor res i 75M 7 7 7 Chpleau i I70M 25 22 25 ♦ 3 Dnymo 1 15M 52 52 52 Blltar i 85M IX 170 Charlieoi 310M 10 10 10 Ecm pytli 30M 10 10 ♦ 2 Banbury I65M 34 32 34 Chelan j 30000 IS 12 12 -3 ELEegvi 40M 18 16 16 ---4 Banner i M5M 9 8 8 -2 Chelsea 44X 32 X 32 ♦ 5 Eagl bi 10100 1 8 8 -7 Bamdm i 10M M -5 Cheryl i 3I45M 80 65 69 ♦ 9 Eaglet 2000 IB 19 18 Barcan i 43125 40 X X ♦ 10 Chevy dev i ISOM X 52 52 -8 East) ie Id ISM X X X Barrier i 3000 33 X X -2 China first SOM 65 X 65 ♦ 18 Ebony gld i SOM Basaba i Z2M 78 28 28 China a i 875X 15 12 13 ♦ 1 Ecos rs i 75000 29 29 29 Bay rsi I0M 165 165 165 ♦ 5 Cimtek i I8SM IX 142 142 -3 Ecstall i 3I5M 79 70 70 ---4 Edgemont 225M 11 8 11 Granger 1 Edinovtch ISM 92 IS 97 ♦ 7 Graham i El cap 1 60M 31 28 28 Gl central i El endr i 25M IX 115 IX + 10 Grt nthw i Electra nw 11000 a 31 21 Green Ike i Emir oils XM u 49 49 -11 Greentree j Enexco intl Z3M X X X ♦a Grizzlyck i Enfield i IOOM 4 4 4 GI1 tree 1 Epic res i I0M its 195 195 +5 Gldmd 1 Eros i I05M 3 8 8 Gulf intl i Esperarua 16M0 47 45 45 -2 Gulfside i Esplndei 4M 7X no 7X Gunstl i Esstra ind 20M 26 26 26 Gwr res i Etanateci 2000 X M M Etruscan i ZX 19 19 19 Hagensbg i ETSi 4M 100 100 IM Halcyon Eureka res B2M X 40 X Hailey Eurocn ynl 125M 16 Ii 16 ♦2 Hallmark Euroi I0M 67 17 i7 + 1 Hanna pet i Even rsi SOM 52 52 52 ♦2 Hawk res 1 Exmar i 45M 90 90 90 Hawkeve1 Exol ind i5 1 OM 1 1 8 Hector res i Exordata i 11000 it 66 X +1 Hemisphr Expense 337M it 17 19 Hennessy1 Extotal i ZlM 10 10 10 Heritage Ezekiel ex j 145M 82 7i 82 Hermes i Fairhrbri 46 7M a 25 27 -5 Hi tech i Fairbanks 47X0 $5'? 5 5* 4--- *4 High Ost i Fairchgd i 712X so 42 X Hightrtr i Fairfield TOM 79 79 79 ♦ 9 High tri i w Faith mns i I0M 76 a 26 Hi rvr gold Falmouth SOM 18 ii 18 Highgrd i Fancampi 500M 17 28 28 -5 Hiland qn i Faraway i SOM 25 25 25 Hiswavrsi Fenway 1 290M 78 75 78 ♦ 3 Hixqnw j Fifth ave i 780M 5 4 4 Hollycrott i Fircrst i 350M W 85 X -5 Homestd i Fireball i 50000 30 25 25 Hovik i Fstchrtd i 5000 15 15 15 Hughes b Fstgenres 14X0 IX • 93 93 -7 Huntngtn 1 Frstgrdn i 230M 55 55 X + 1 Hycrott res Fsthosp i SOM X X X -7 Hyder1 Fst idho I80M X X 65 + 10 Indepndpet Fstmnhti 7500 75 70 75 ♦ 5 inel res Frst stand 3X0 186 184 184 -2 Info---s i Frst trdn i 3000 X 55 X -7 Ins insur i Fish pek 1 I20M 17 17 17 -1 inter globe Fleck res I22M 60 57 57 Interchem i Fnilash i XM 10 10 10 Interstate i Footwll i IOOM a a 22 Intbev Fortress i 23M IX IX IX In brace Frgld i 65M 15 1] 14 inbutec i Freemont i 90M X 34 34 -6 Intl cable i Frobisher i I05M 86 85 85 -5 Intlcnstati Front end 1 45M 74 n 24 ♦ 6 Intl capri i Frozva i 117500 X 40 X Int cherok i FTI tood i 7000 40 40 40 1ntcoasti Future gpi 1XM a 18 M Intl curator G tntt dmascs Galico i 4000 53 52 52 Intdorado i Gallant IX 7 5 3 5 + 1 Intl tocus i Garden Ik i 50M 39 39 39 ---4 Inhrd st Gen allied 11500 80 75 X intl health i GenproCei IM IM IM IM -5 Int impla Geo data i TOM i 6 i Intl interlk Geostar j 5I0M 35 35 35 Intl maggie Gigi res i 3975M 03 X il -5 Int mhgny Gld arrow i 75M 40 40 94v Int mpl Gld krsty i I0M 40 40 40 -9 1 marktec i Glenex 20M 790 280 200 Intl msg i Glider dvsi 45M 165 IX IX Int mov Glimmer i 265M 102 70 w Intl pac cyp Giobl stn a 1100 517 17 17 Intl potter Gold pwr i 25733 53 <£ 49 ---4 Intl pwr a 1 Gld seekr i SOM 3 3 3 lit pran i Gld sprng i 620M X 34 34 -3 In prime i Gldtxs MX 55*4 5*4 5*4 Intl prism G torch i 6I05M IX 118 111 Int rtaili Goldbelt BOO 35 35 35 Intshasta Goldbrae i SOM 8 6 1 + 1 Intl sin i Gldn arch i 43M 31 31 31 Intl sub i Goldn bnd i 7700 96 95 95 -10 Intl suneva Gldn crwn i 385M 90 X W + 15 Intl turbo i Gldnglry i 445M X 62 X + 1 Int wildcat Gldn hem j 40M M M a iPCi Gld iskut i 190M 25 M 25 ♦ 5 irn lady i Gldn news i TOM 15 15 15 iskuti Gld phst i ISM 25 25 25 Iso ventsi Gldn ring i 3000 49 49 49 + 4 lie intl i Gld sitka i SOM 13 10 10 ---4 1 zone intl Goldn titn j 42X 3 3 3 Jacob i Gldn trnd i SOM 18 18 18 Jcqlme 1 Gldn trio i SOM X 55 55 Jantri j Gld trump 1 15100 X 55 X ♦ 5 Jazzman i Gldn---tkn i I65M 31 25 31 + 1 JC smth i Goldfever i 550M 11 10 11 + 1 Jentech i Goidhill i 9000 46 X X Jewtti Goldnv w i 2620M 41 40 40 Goldnev i 9I8M 155 140 142 -8 Kaaba res I Goldpc inv i 20M X X X Kalii Goldsmith i SOM 15 35 35 -5 Kancana i Goldstack i I0M 74 74 24 Kap res i Gldwavs i 10M 79 79 79 -1 Kaphearst Grd amer i 4000 40 40 40 ---4 Kassan i Grnd tetn i 7000 23 n 23 Kelso i Grnd prig i IIOM 37 37 37 Kenar res i AXO x X00 22 9000 24 14000 32 90000 8 5000 20 2000 26 1500 131 5000 20 1000 175 23500 54 3500 14 15000 35 H to J 2996 25 223500 44 63500 20 25000 29 1000 19 31150 60 2500 65 2000 IB 2900 44 97000 55 3513 16 17050 155 17000 45 10000 25 24500 49 6000 12 6000 155 9000 IIS 20000 9 2500 85 14000 6500 1000 14 10000 200 5006 62 3500 95 1000 125 579500 94 5500 3 69100 77 5500 65 4500 14 30500 47 20500 35 15400 27 17900 50 5000 20 1999 8 5000 142 1000 II 29331 15 1000 15 9000 47 9500 50 5000 40 2000 60 29000 79 2900 105 10000 33 12000 35 z85 X 1000 27 100 235 6000 22 21000 II 24000 20 1200 165 25000 II 3000 345 46670 45 3000 6 12500 50 5000 23 2000 265 5000 24 1000 20 1700 50 7000 22 1000 65 1500 50 500 12 3800 35 6000 55 51000 13 1400 X 151700 46 50000 5 6000 105 2000 30 16000 31 1000 40 10450 56' 2000 145 K to M 12000 13 12000 33 24500 64 1500 XH 500 22 27500 39 5000 85 2500 22 20 20 22 22 24 24 X 32 +2 7 7 -3 17 17 -3 26 26 -2 131 131 20 20 —2 175 175 +5 X 54 14 14 26 26 -4 16 16 140 155 3 3 25 37 -3 IB 41 29 *3 IB 53 -7 65 IB 44 42 53 413 45 25 42 12 155 155 115 115 9 9 410 45 -I 25 42 -9 12 -1 85 41 7 3 14 14 195 200 -2 62 62 X 85 45 125 125 B5 B6 41 3 3 70 70 63 -3 12 46 42 35 41 26 -3 47 -3 X I 12 X 8 141 141 II 15 15 45 -10 X 45 40 60 79 -1 100 100 -5 33 X 31 31 -4 X X -X 27 235 235 X 22 II II 345 345 43 45 -2 45 6 6 49 50 a 23 260 260 -I 23 24 IB 43 X 22 65 X 12 X 55 13 X 45 5 100 105 45 X X 21 21 -4 40 40 5'* 6'4 4 '2 145 1 45 -10 II 13 42 X X 61 64 42 SH SH 22 22 39 39 80 B5 45 X 22 42 Toronto Stock Exchange Killick gld i Kingsvl I Kosa resi Kwik prod Kyle res I LaTekores Labvrnth i Lkwd frst i Lanceri Lansco res Lnsdwnei Lazer nu Lazurus i Leeward I Lesion res Leisrtcti i Levelland i Levon res Lexington i Liberty i Librt N | Librainoi Lighths i Link res i Link wt j LMX i Lodi mtls i Loki gld i Lynx i M.I.cassi Macdgll i AAcnl ini Mcrotnd i Madrona rs Magellan Magenta dv Magenta w Maghemt Magna i Malrtic hyg Marian i Marina ex i Mark V Mconl Peel Med tech i Mega gld i Melinga i Menika i Merc gld i Merlin i Merit tecti i Metina i Michl rs i Microfuel i Mikado rs Millrock a i Mnlndr j Mineta i Mink mnr i Mnvengld Miramar i Mshbshu i Miuinds i Modatch i Monevwsi Monica res i Montbello i Mntro rs i Monmnt i Mortee i Mt allrd i Mtn prov i Mr Bid i Mt Emily i Mtexpdtrj Mt grant i Mtc Mtn Ik i Multintl Mundeemn Murex i Mutual Res Mystry mt i Myteci Nalcap Napoln i Nfuelcor i Ntl hy—in i Ntl qu lb i Ntl unicr i Nautilus i NCAMnrl Nduresi Nepheline i Neti Tech New Begin New cinch New era i New liber i New hiberi New Intx i New nadina New nexs i New sig i 45 50 39000 50 10000 7 5000 16 2000 X 4000 45 23000 12 15000 67 7000 X 10550 X 2300 48 12000 X 500 48 48 48 1400 IX IX IX -5 16 X 45 12 64 -I 19 18 -2 48 X 275X X 10X 40 4000 205 2X 7X 6000 90 90 90 5 10X 5 10X 42 SOX 27 13000 33 100X 5 1X00 25 1000 50 34500 59 •OOOO 7 7 W0 X 12000 X 386X 16 500 60 5 -7 42 27 33 5 25 -4 50 48 -7 7 -2 X 25 43 65 415 111075 266 240 266 4 16 IOOX 63 60 63 43 3I0X 106 101 101 -5 230X XI 2X XI 21 35X 21 27X X 155X X 320X 5 35X 13 855X 25 21 X 44 26 -1 43 IX S6H 6H 6H X -2 35 -5 65X X 35X 35 55IX 83 177X IM IX IX -7 9 240X 25X X X 210X 115 108 155X 67 8 -I X IM 65 65 —5 95X IX 125 125 -I 3750 310 XO 300 -5 75 25 15 50 50 5 ISX 75 I0X 25 154X 24 IIOX 55 SOX S3 3629 5 3IX 125 IX 125 75 25 24 50 50 -1 5 90X 16 I25X 10 5X 410 410 410 30X IX IX IX 70X 105 IX IX 200X 225 225 225 tooo 310 310 310 29 4X 151 150 ISO 4 10 16 42 40X X SX 25 I30X 50 2X0 X IOOX X 40X 24 10X 45 CSX 28 20X 13 S5X X BIX 27 11250 290 285 290 8000 12 20X 25 7X 16 1025X 71 170X 65 SIX 29 BOX 50 N to Q 3X SOI COX 27 370X 33 2X 140 140 140 628X 165 IX 165 49X 310 X5 X5 IOOX 70 110X 16 I84X X 39 SX 79 264X 4 260X 16 35X 5 IOOX X IOOX 10 327X 87 20X 33 low 25 SOM 10 75X 19 Newhawk Newiay res Noram i Nrgld i Nori aotd i Noront rs i Norsat intl Nortek cp Nam mi Nth coast i Nth pac i Norttiair Nth crwn i N pltnm i Numedia i Nuspar res Ohara i Ocn marn i Odessa ex i Ohio res Oil city; Omega ji i Omni Res Omoco i On wah i Oneida i Optima Oregon res Oriole i Ossa resi Pac houstn P rm cntr i Peladra i Pfcasiai Pac basm i Pac intl i Pacific star Pac talc i Paclamer i Pak man i Palomar i Pan pel i Panorama Pantan i Paracomp j Parallax Pmnt yen i Pars res i Partners j Pass Ik i Pastl food Pbx res i Peralto i Perimt yn i Petrocel i Petrotlm i Pezgold Picdlv i Pierce i Pinechnli Pnrdgcap Pic sys i Polestar j Pope vly i Prec pete i President i Preslp i Presly lb i Prime res Prociri Procom i Prolco res i Progold i Promark i Prominnt i Prspctr i Pyroair tch Qsatechi Quartz mtn Quttro res i Radclif i Ralegh j Ramcr i Ramm vntr Rat res i Ravenroc Ravnrcw Rea Old Reako Exp Rec co i Redding i Redlern Redwood i Reese rvr i Reg resi Rpblcairi Resolute i Retrieve i Rexford i Rhino i Rhyolitrsi Richest Rio gld i Rxrdg i Rockspan i COM 405 4X 405 9W 17 17 17 17137 140 IX IX -15 95M 95 93 93 -2 I74X IX 115 119 41 IXX 115 105 22SX 24 21 ISX 11 SX 310 XO 310 SX 60 60 60 30X 40 40 40 25X X 21400 55 30X 72 SX X SOX 5 112000 X I91X 175 IX 170 2O0M 5 5 5 I SOX 38 53000 34 31 465X 63 57 125X 50 46 348 SO 63 51 12X 135 131 23431 65 51 63X IX 155 1S6 9X0 50 45 45 575X 68 25X 28 70X 25 3X0 55 ZlX 45 sox n 63 28 25 55 45 X 95X 110 IX IX 8SX 250 245 245 50X 6 34X 185 1 84 185 20X 67 6 7 67 217X 41 37 39 SOX 43 40 40 8375 87H 6H 7 CSX IX 150 IX 187X 11 20X 3 I0X 7 IOOX 62 30X X 350X 12 I90X 35 70X 52 30X 98 20W 41 10X0 7 140X 24 41IX X 156250 46 CSX 35 I68X IX SOX 44 « 44 85925 375 370 370 -5 ♦ H ♦ 7 35 35 95 IX 209M X I0X 51 445X 39 25X 43 SOX 22 310X X I0I0X 23 I635M 3X 310 315 10X 36 36 36 I20X 13 13 13 25X 25 25 25 70X 24 2 4 24 I SOX 25 25 25 + 15 -2 I0X 115 115 115 IOOOX 49X 70 I95X 24 I20M 52 5X 44 R and 100M 10 COX 2 695X 69 225W 25 I5X X 7OOOO 35 112000 6 4X 340 340 340 9X0 9 220X 26 25 26 CSX 38 35 35 I24X 190 184 185 405X X 25 25 I35X 45 42 45 5263 24 24 24 SOX 90 90 90 20000 31 X 31 60X 115 115 115 3IX II II II 85X 44 43 44 3I5X 18 15 18 SOX 110 110 110 25X 55 55 55 I39IX 75 65 65 60X 24 24 24 Rocky Mtn Ropeci Roiwellgl i Ryl scot Rylstr i RSI retail i Rush vnt i Ruskin Dev Rutland a S e strg i Satan j Satty-iect i Samos i Samsngld i Santa mr i Santa Sar Sartoga Schreiber i Scorcorp i Secreti Secenv i Scrty srv i Seguro res Selena rsrc Sevn mile i Shakwken Shannon i Sharon egy Sharpei Shephrdi Shiloh res i Shop tv Shorhmrsi Shshm i Sidon intl i Siemont i Sierra i Sigma i Sgmcom Silkridge i Slvr bi i Slvr bu tie Svrdrakei Svr hart a Slvr Idv i S Prncss Silverado Silvrhawk i Slvrswrd Simplon i Sinobus Sirius i SisClhn i SkiIree Skvgld i Skyhawk i Skyrocket i Slpng gld i Slumber i Snowwatr i Sir phrm i Sdidori Solomon Sorata i Snd ideas i Sthatlantic Southland Spctrm sg i Springer i Sprmgfld i Spuri Stgeorgei St phil i Stacia i Standrd gld Stardust i Stina i Stonwl j Stoney cki Stow rsi Stralak i Strategic Sinker i Sulphurts i Sun ent i Sun river i Sunatco de i Suntac i Suntac w i Sutton res Swittmin Tl travel Tally hoi Tamavac i Tamvk wt i Tansyresi Tantalus i Tarn purei Tarronind Tasuresi Taywmrsi Teal mdsi Techbvtei Teck bo Teeshinrsi 51SX X aSX 14 I0W 7 MX 36 30X X I40X II I20X 7 70X X 5SX 54 25X X COX 55 I0X 220 I0X 52 ISX 41 I SOX 10 Z4X 34 2X0 SI7 I70X 24 I0X 105 SX IS 20X 195 SOX MO 2SX X SX 6 306X IX 20M 7 ISX 6 X5X 57 90X 22 21150 225 I0X 4 16X X SOX 59 65X 24 XI25 22 35X 25 70W S3 IOOX 13 640 5 I0W 155 I60X 12 2822X 115 833X 46 3X0 35 COX 38 28A2X 115 COW 16 275W 32 5I7M S61 15X 55 SOX X 65X 44 5862 158 238X X 95X 75 60X 10 250M 71 65W 36 I5X 34 30W 46 I02W 7X 20X 25 1031M IX 75W 21 324X IX 7X0 36 45X 25 20M 55 640X0 65 70M 59 COX X 70X 125 273X 255 6X0 40 Z2B4 2 165X 90 14S5X X 98X 2X I0W 61 180W X 2X0 no 89W 65 SX 12 I SOX 65 27W 58 XX 18 SM 16 104W « BOW 3 75W 36 300X 75 T to Z 60936 I 450X 2 5275X 37 645X 8 SX 45 14833 155 I23W IX 10X 90 XIX 51 SOX 37 3X0 X 77W 145 895X J23 4166 32 21667 92 90 92 +1 11X7 IB 17 17 19 19 54 54 25 25 55 55 2X 2X 52 52 41 41 10 10 34 34 17 17 X 24 105 105 15 15 IX IX 110 110 IX 105 7 7 57 57 21 21 X X 59 59 23 2c 19 22 X 25 53 53 13 13 5 5 155 155 12 12 93 99 45 45 35 35 38 38 95 95 6'b 6' 55 55 IX IX X X 75 75 10 10 22 22 36 36 34 34 45 45 700 211 25 25 125 145 X X IX IX 36 36 25 25 55 55 42 X 59 59 X X 121 121 225 245 85 85 25 X 2X 2X 61 61 53 S3 99 99 62 65 12 12 X X 58 58 18 IB 16 16 1 1 2 2 32 33 6 6 45 45 125 145 115 115 X X 48 48 35 35 X X IX IX 23 23 Z4X II 30SX 31 528X 112 105 112 +10 140X X X X SOX 6 6-6-1 455M 4 5 4 3 43 *1 I SOX X X I40X 23 23 4 TOW 52 X X 23 51 SX 12c 124 124 SOX 33 33 I645X X 31 Tenaun Terra, ei Terramar Terylresi Teutonrs i Texas i Thermo. Thios i Thilec i Thor Expi T.ckr tape i Tir sys Tomhwk i Tonopah, Top gun i Topper i Topper rt i Totem cp i T rd wno i Trns Amer Trnsatlnl i Trns mti Trn rmprt i Transcntl Triangle i Triple str Triumph rs II5M 75 X 70 I0X 171 IX 171 4 XX 41 low X X X I2X X 29 29 33 33 -2 28X 2 650 X X 690X 7b 71 52M 70 X 85X 5 7 55 SS 685X0 X 75 75 8259 1 65 1 55 165 SX X X 60 70X 6 6 6 3I0X SO 45 X I23X 39 116300 25 14 6IX 8 8 75X 81 210X 21 Trove I Trumrk Tti tel i Tucoegy i Tunoraglo Tungcoi Twm eagle Twnlirei Tygasres Tylo* res i Tymerest Us platnm i Umbrtnoi Unilens i Unique rs i Untd bev i Utd Gold Untdgunn i Utd nth pti UtdRavore Univex i Uptown i USgrnt t Us long dist 2cOX 72 35 23X IX IX IX COM X X X 35 39 -I X +6 8 65 X 225 215 215 -5 6632 IX IX IX +15 X 91 +1 18 18 27X IX 115 IIS 36X 10 10 10 -I IOOX 57*7 7H 7H — 1 235X 65 60 64 -1 240W 3 2 2 -2 255X 32 31 31 I12W 103 98 98 -2 260M 27 25 25 10X 40 22X 39 COX 44 685X 33 18 31 39 40 39 -J Us precious I60X 90 X Usv intl i I70X 45 40 120X 65 65 60X 32 XX-1 X Vaalco eg i Valerie i vanandai Vanguard Var comp i Velvet exp i Ventr gld i Ventri i Verdstone i SOX 35 31 35 XSX 12 10 12 +2 33X 5 5 5 I4X 16 16 16 SOX 16 16 16 -2 IOOX 77 22 22 239W 110 106 107 -1 Victdiegoi X633 14 10 12 Vidatron i Vikon i Visible i Vital Pac Video ntw i vsctchi WMhelut i wall st i War eagie Watcor i Wen mv i Wealth i West sea i Westek i West cryl i Wstn hrvt i Westh.ll i Westlk Westpme i Wht pi w i Wld hrse i Wild rose i Winslow i Wise boy i Wkayrsi Ynkspk i Yelow bn i Yellowik i Yuma gld i Yurikoi Zabai Zod hrn cns Zoom tel i Zuniegy i Zurtd intl i X7 prec i 2Mlresi 230X 89 84 84 -5 10M 35 35 SOX X X 10X X X X -5 COX 26 26 26 30X X 15 X 1500 IS 35 35 S7X no no no +5 2 COX 58 5 5 SS +5 60X 28 28 28 158X 513 12' a 13 + '? 53334 7 6 6 I625X 55 41 44 -I 89W 135 1 35 1 35 +15 30X 14 10 14 +4 JOX 13 13 13 34M 45 42 42 -4 42M IX 185 185 90X 59 58 58 12X0 8 8 8 IOOX 10 10 10 62W 118 IIS 118 3649X IX 95 115 +X 30X 18 IB 18 -2 I4X X 70 X 41 I0X X X X 85M 115 110 110 -9 77X00 X 15 16 +1 7000 62 62 62 SX 75 75 75 -I I65X 93 I6X 60 60 60 3X ISO 150 ISO COX 7 7 7 -7 383X 52 46 48 +1 65X 43 M M -2 32W 35 35 35 -2 TOTAL VOLUME 33.110.335 EXCHANGEABLE BONOS Net Bond Volume High Low Close Ch'ge BC Gas deb 2XISIIOHI10 HO1.--H TOTAL VOLUME 2^01 FINANCIAL SERVICES Business 562-7255 — 1520 - 3rd Ave., Canada Trust Tower (Main Floor) AGFM B AMCA In AMCA p AMCA 2 ARC Acadia M Acugrph A Agassi z Agnico E Air Canada Albany C Stock Exchange—Aug. 22 Complete tabulation ofTuesday transactions. Quotations in cents unless marked $ a—payable in U.S. funds, b—payable in British pounds, e—paid in Japanese yen, I—restricted or non-voting shares, h—hundreds, k—initial dividend. n—plus stock dividend, o-subiect to special reporting rules, p-paid in Iasi 12 months, r—m arrears and annual rale, x-extra declared in latest 12 months, y-stock dividend, a—less than a board lot. Net change is from previous board-tot closing sale. Net Slock Sales High Low Close Ch’ge A and B I 7471 SiH 6'a 6*8 4 34413 445 435 440 -5 6M 824H 24'a 24'a P 5MS24H 24'1 24*1 25X 240 225 230 -X Abbey E o 27664 II 10 10-2 Abti Prce 7747 SI7H I7'7 17*4 0 22122 38 35 36 - 2 0 ZX 48 48 48 84X275 2X 270 - 5 59X510*8 10*8 I OH— H 260IXSI4'8 13*4 14 - '4 5000 1 7 1 7 1 7 +1 Alt Energy 5066265X'a 20H 20H- 'a Al Enr 775 14750 SX14 X'a X'a Alta Nat 6679 818*9 I8H I8H Alcan 1X927 527'4 27 27'4 Alcan C P 6X523*8 23H 23*8 Alcan E P 22X 522* 4 22'9 27*9- H Alcan F p 4X 525 25 25 Algo Cent 3I4MS40'8 39*4 40 ♦ '4 Algma St C 15X 525 25 X Alied Lyns 289X 510 10 10 + 'a Altex 30X 290 290 290 A Barick 452M530'a 30*8 30*4 iBank A w 30X 53 S3 S3 Am Eagle 0 I2X X X 80 Am Pacific 97W 490 480 490 - 5 Amoco Sed see below Anchor M 30WX5 2M 2W - 5 Anderson 761X815*9 15'« 15'4— 'a Andrs WA f 20X51 I'd II'4 II'4— *4 Ang CdnM OI2W0 10 10 10-2 Ang CT 290 1X533 33 33 - H Ang dGId 0 IOOX 27 27 27 -5 Arbor B f 20X 58 * 4 8'4 8' 4 — '4 Argyll A f 17140 16 14 16+2 Armbro En IX $9*9 9*9 9'g + '4 Asmra Mnl 2X 350 350 350 Asmra M w SOW 6 5 5 -1 IX 57 7 7 0 XX 11 II II - I 93X510*8 10*9 10*8 ♦ 'a 10 11+1 50 50 175 185 +10 360 360 X X Asbestos Ascot Inv Atco I f Ateba 0 3Q5X II Athabska 0 10W 50 Atlanta G 0 50X185 Audrev R 227W 365 Augmitto 0 Aur Res 0 Aurizon 0 BCE Inc BCED BCED I p BCED w BCE Mobl BCE PI 2p BCED C I -2 69X X 302442 S9'a 9 9*8 60667 40 36 40 + 2 16 X34 541' 4 40'a 40'8- *9 236233 X8 XO XO - 9 88X 523*4 23*8 23*8- 14 705M X X X -1 17546 531*8 31 31 - *8 3W524H 24H 24H - >4 32X 523'a 23*4 23*4 B C BancorX634 1 38 1 36 1 37 -I BC Banc A 87M8XH XH X'a- H BC Banc B 8300S30H X'a X'a- *9 BC Gas 144X515 14*4 U'a BC Rail p 6X 525* 4 25*8 25 * 4 + 'a BC Sugar A 3066M8I8H 18*9 18'g- H B Corp p 46X5X X X -'8 B Corp r see below BGR A 122X 59'a 9*9 9*4-'4 Bll Ent 7W 57 7 7 BMO nt tin IMSIO'8 10’a 10'a — 'a BNT Ltd 854X513*4 13*4 13*4- '4 BNT Eqty 80X 528 2 7*4 X + 'a BP Canada 20988 517 16*4 17 ♦ 'a BtBk Nk P see below Bt Bk Nk iisee below BYG 0 I890M 25 25 25 -5 Baca A 0 67X215 210 210 Bancshr p 24W5XH XH XH Bancshr r see below Banister C 12X513*4 IJH 13*4 Bank Mil 83088 533'a 33H 33*8-'a Bk Mtl 2X 131X525*4 25H 75*9- H Bk Mtl 3o IIXS25H 75'9 75*9 Bank N S 439511 518'a 17*4 I7H- '4 Bk N S lp I1X5XH XH XH 0 ZX 98 99 98 0 169W 27 24 24 -3 p 37X 874'9 24H 24H 21X524* 4 24*8 24*8 5340 1 75 X X - 3 SX X X X + 8 64X1X 125 I5X 85 85 10X512*8 12 I8X 380 45X190 - 3 BrTei ads Broulan Bruncor Brunswk Budd Can Bunker H CAE CB Pak CCL B f CFCF f CGC Inc CHC Hlcpt CM NT CM Prel CSA A f CT Financl Cableshr A Cabre Caldwell A Cambior Cambior w Cambr id9 3X547*4 47H 47H-1H 265M1X 170 171 + 1 6388 517*4 I7'9 I7H + *8 48X512 11H 12 3X541*8 41* 4 41*4— *1 0 I0WX5 295 X5 ♦ 5 C 13X288514*4 13*9 14*4+ H 7XSI9H 19*4 19H ♦ *8 1015X512*4 12 12 - *8 I2XSI6H 16*8 I6H — *8 34975 5I4H 13*4 14 - '4 3X 425 425 425 Eou 1X515*4 15*4 15*4+ *4 SX5I4H 14H I4H 14X465 465 465 -10 3X 525*9 25*9 25*9 SOX 44 44 44 +2 60X 425 415 425 +15 23M 57 7 7 - *4 31X513*4 13H I3H- *4 I40WXI 215 215 -6 Ml 74 537 37 37 Banngtn Beaufield c Bell 194 Bell 9 p Belmoral Blmorl G Bema Gl Bethlem R Biochem I Biomira 0 19X 380 375 375 -15 Bionaire I 45X190 1 85 1 85 - 3 Blk Cliff 0 I 30X 25 2 4 24 -1 Bl Hawk 0 103X185 1 70 1 75 -15 Blackdom 0 5M4M 4X 4X ♦ 5 Bombdr A 6411 516H 16H 16*9- H Bombdr B f 11556 7 516*4 1 6 * 4 16*9- *4 Bmbdr I p 2X 524 24 24 Bonanza 0 83X 76 75 75 Bovar Inc 2X7113 113 113 Bow Valy 265XS13H 13H 13*9-'4 Bow Valy 4 zl 513*9 13*9 13*9 B V 2025 10XSX 28*9 28*9-*4 Bow Vly M5 MX5M*9 M*4 M*4 Bowtei 0 1X0 265 240 265 +X Bracknel 0 5110IX IX IX - 5 Bramalea 61X534 33* 4 34 - H Brml Pty p 4X 526 25*4 25*4- *4 Brmptn A I 17X 59*9 9H 9H- *8 Brandvr 0 94X 185 IX IX -12 Brascad A 2325 539*9 X'9 X*9- *8 Brascad B 5925 539*9 X*9 X*9 Brascan A 22048 530H X's X*4 - H Brascan F p 48X 525 24'8 24'b Brkwater 0 15003 275 265 270 - 2 Brenda M 6X521*4 21*4 21*4 Brik Brw 0 5MIX IX IX -5 BC Phone 23998 516*4 16*9 16*4 + *8 BCPh 4 84 8X 514*8 1 4 1 4 - *9 BCPh 5.15 z5560 60 X BCPh 6 pr Z30S 70 70 70 BCP 11.24 p 16X526*4 26*9 26*4 ♦ '4 Br Sleel adrsee below Cambr 7.5 dsee below Cameo Inc 2X 59H 9H 9H Camp Res 4X 7 85 85 85 —2 Camp Soup *1X523*9 23 * 4 73*4— '4 Campeau 33907 S19H 18 18 - *9 Campeau B 4MS23H 23'4 23*4 Campeau C 46X 522*4 X'8 27H ♦ *8 Campeau D 37X 520*4 20*4 20*4 Camreco 0 51W N M M — 3 Canacord 0 11435 X 27 27 C Income usee below Can Mall 1X532*4 32* 4 32* 4 + *8 C Nor Wesl 11601 $5*4 5 5 - H CNor Wst B 570P524H 24H 24H CNor Wst C 14X515 15 15 ♦ *8 C Packrs 2175 S14H 14H I4H CS Pele f 29W 330 330 330 ♦ 5 C Trust un see below C Trsco C XX519 18'b I8'8- *8 C Trsco G 21X521*9 21*9 21*9 C Tung 1870 55*4 5*4 5*4 C Tung w 200X 40 40 40 - 5 C Energy 30W 55H 5*9 5H ♦ *8 C Exprss f 104725 93 92 92 -2 CForms A I 26X 2X 245 245 -25 C Home 0 20X 365 365 365 ♦ 5 Cl Bk Com 125141 3X 29H X'8 C Manoir Z5270 270 270 C Marconi 11X516 16 16 - *8 Cdn Nat Resl79XII5 112 112 -2 C Nth Star 6W 55H 5*8 5*8 + *8 C Ocdental 56970519*9 19*8 19*8- H CP Forest 43995544 43*9 43H + *8 CP Ltd 490147 525*4 25'/4 25*9- Va Cdn Roxy 2X8 56*4 6*4 6*4 Cancom 0 2XS15'* 15H I5H- *8 C Spooner z!34 16 16 16 Cdn Tire 9X 532* 4 32* 4 32 *4- *4 CTire A f 114631 523'8 23*4 23'b ♦ *8 CUtil A f 10048521*8 20*4 21 ♦ *8 C Util B Z175MH M'8 M'8 C Util 5 pr z10 553'B 53'8 53'b CUtil 2nd I 15X 525*9 25*9 25*9 + *8 CUtil Ser M 2X524*9 24*9 24*9 Cdn Wn Bk 7X410 4W 4W - 5 CWN G 4 pr zX S9H 9H 9H CWN 5*9 P 12X512*8 12 12 - *8 Canamax 104509 2X 240 240 -2 Canam A f 2X S6H 6H 6*8- *8 CanCaptl 5516 440 440 440 +5 Candol D 0 30663 23 21 23 Canfor 1380W 528 H 28H 28*9 Cantor pr 5XS24*/4 24*4 24*4 — *8 Canstar S IW330 BO 330 -10 Canutiliti p 15X 524*8 24*8 24*8 Capsule T I0X X X X + 5 Cara 31X519 18'8 19 + H Cara A f 40X519 18*4 19 + *8 Carena 28X5X*8 X*8 X'8- *8 Carolian 0 34X 170 1 70 1 70 Carpita C 255M 0*4 490 5 -H Cartier 0 750W 7 6 6 —1 Cassiar 49333 S5H 5*8 SH- *8 Cathedrl 0 10X195 195 195 Celanes I p 2X 528*4 28 * 4 78H Cntrl Cap 11X512H 12*9 I2H Cnt Cap AI24I66SIOH IOH 10*9-'9 Cnt Cap Ap 1X523*4 23*4 23*4-'< Cnt Crude 0299X 495 470 495 + 25 CFund A f 7X 15'9 5'9 5*9- *9 Cnt GtTr 1 7X519 19 19 Cnt GtTr 2 3W521H 2IH 2IH + *9 Cntl G Trc 16X511*4 11*9 11*4 Centurion 9X2X 2X 2X -10 Chancelor 0 SM 25 25 25 Charan 440X140 1 36 1 37 -3 ChauvCO A 0 65X 57*4 7'9 7*9— *-4 Cheni Gld 0 33XX6 290 290 -10 w 10W (0 40 40 222 5X 28 * 4 28 * 4-*9 13X 523*4 23*4 23*4 + '4 35465 57*9 7*9 7*9 497X 514 1 3* 4 1 3 *8 68X 56*4 6* 4 6*4+ *9 53M S6H 6H 6H ♦ H I0X X X X Ctibk NY C see below City Res 0 15W 70 70 Claude R 0 338 X 55*9 495 Claude p I5X 59 9 Cly Mil Al 73X 65 65 Co Steel I 2X518*4 11*4 18*4 Cobi Food 38X X X X ♦ 1 SOX 57'9 7'9 7'b + *9 75X 57 6*4 7 MX S5H 5H 5H 0 37X 124 119 119 -6 115 115 -7 Z2X S3 53 53 ) 2688 7 7 7 364667 530*9 30*8 30 * 4- H P 18X 525 25 25 P 8X514 13'9 14 224175 385 360 365 37 38 405 405 4X 4X 32 32 125 125 166X527*4 27*9 27*4 JOX 55 55 55 Bnnco Ao 12X415 415 415 Carma A 69X 242 230 230 Chem Gld Chrysler CHUM B f Cimaron 0 Cineplex Cinram Circo Crft Citadel G Cogeco f Cognos Coho Res Coin Lake Colin Enr 0 25233121 Colonial 0 Colrav R Cominco L Comnco B Comnco H Comnco R Comnco R w 2734X 43 Cmrd Fm 2X405 Computlog Comterm Coniagas Connaught Conpak S C C 70 5 +15 65 2X4X Z2X 32 20X135 -15 - 5 - 5 -M Carma w I JOX 36 HCI Af 31X510 HCO 0 102X110 Norex 33X 56 Prof 0 IIOX 48 Cons TVX 4S8X 57* -19 - 4 Cons Gas 47X 529*9 28+4 28'9— *8 Con Gas B zM 578*4 78 * 4 78 *4 Con Pkg 18X 523*4 23 23*4 CTL Bank I6WIM IM IM -5 Conwest A 5X515 UH UH-H Conwst B I 9643515 1 5 1 5 Co enerco A 4576 4 75 460 460 —15 Coral Gld O2&JX330 325 325 - 5 Corby 1790 5 29*9 29*9 29*9 Corby B f 2X 529*9 29*9 29*9 Comcopa 0 320X 170 IX 165 +15 Corona A I 591966 59 8 H 8*4- *9 Corona B 15767 59*9 9*9 9*8 Corona B p 10X521*9 21*9 21*9 Corona C 0 10X522*9 22*9 22*9- *9 Corona w 151589 65 X 65 Corna 92 w IXX225 215 225 Coronel C 69X 425 425 425 Corp Food 3785511*9 I1H 11H Coscan D 3XSI1'9 ll'B 11'9 Coseka R 75X 28 28 28 Cott Bev 2X4X 4X 4X Counsel 10X514 13*4 14 Crain RL f 2528511*9 11*9 11*9 Crwn Lfe I 1X5186 1 86 186 + I CLift I A 36XS25H 25*4 25 *4 CRLite P I 50X524*4 24*4 24*4 Crownx 1X513*4 13*4 I3H Crownx A (36780 56*4 6*9 6*4 Crownx I p94X5W*9 I9H M'b+ *4 Crownx 2 P 25X519H 19*4 19*4- '4 Crownx B w220XS15*4 I5H 15H Cumulus 0 30X X 29 30 Cusac ind 0 35X 90 8 7 90 +3 Cvberm B I587XSI8H IB'4 18*4 Czar Res 77X110 110 110 -1 D to G DMR A f I0M2X 3X 3X +10 Datatech 0 20X 40 38 38 —4 Datel 0 20X 27 27 27 + 1 Davidson 0 SOX 29 29 29 +1 Denison A p 26X 495 490 490 - 5 Denison B 161128 480 475 475 -5 Denison p 2981 522*4 22 H 22H— *8 Denison B p 35X 523 *4 23H 23*4 Denisn B wl7SX 85 81 85 -2 Deprenyl 0 133975513H 12H I3H + *9 Derlan 7X511*9 l!'9 11*9- *8 Develcon I0XIW IM IM +5 Devnic E 0 40W 85 85 85 Devran P 0 276X 102 IX IX Dexleigh 26X 280 2 77 279 +2 Dabrasve 0 25X105 87 87 -19 Dicknsn A I 996 55'9 SH 5'8 + * 4 Dicon Sys 5X 135 1 35 1 35 Discov W 24X 130 127 127 -5 Discrete 0 7300 1 4 14 14 —2 Dolasco 77349527*4 2 7 27*4 + *9 Dolasco 4*4 z 35 558*4 58 * 4 58 *4 Dolasco 260 1X50 533*4 33 33*9 Dolphin 0 35M 70 65 65 - 5 Doman A 3778 58*9 8 H 8*9 Doman B f 8750 58 H 8*4 8H Doman 2 p 27X 527*9 27*4 27H + *9 D Expl lo z2X 12 12 12 D Textle 29922SI7H I7H 17*9 321X515 I4'b 15 8WS13H I3H I3H- *9 Z28 6 6 6 4X519*4 19*4 19*4- *4 Dreco A 0 15X 235 2X 235 +10 Dumagmi 0 8IMS15H 15*8 15*9- *8 Dunde Pal 0 SOM 50 49 49 -1 Du Pont A I4X 526H 26H 26H-'4 Duration 0 55195 6*9 6 6 Dylex A I 32066510*4 10H IOH - H Dvnex A 20M M M M - 2 ERG Res 016100 X 74 N ♦ 5 Eagle P 10X290 290 290 - 5 Est Bakrie 69X510*9 10*9 10*9 Eastmaq 0 5935 370 360 360 -10 Echo Bay 664X 519*4 19 19*4— *9 ECO Corp 25X 58 7*4 7*4-'4 Edper A f 30510 527H 27*9 27H Ego Res 0 276X 47 43 47 +1 Ekaton A OI43W 90 88 90 Elders A 20X 524H 24*9 24*9- *9 Ekthm Y II05X 58*9 BH 8*9 Emco 98X511*4 11',4 IIV4— >4 Empire A f 375515 15 15 + *9 Empire 2 p 25X$23'9 73*4 23' + — *4 Encor Inc 73110 251 250 250 Energx 0 105X 26 24 24 -2 Enrpls C A 10M S7H 7H 7H Enrpls C B 6065 58 * 4 8*9 8 * 4 + *9 Enrpls C C IX 59*9 9*9 9*8- *9 Enrpls FC usee below Enfield I24X 58*4 8H BH Enfield I p 1075521*4 21 21 - '4 Ermistel A I 1X435 435 435 Enscor Inc 1350 240 235 240 Enserv C 50X 345 340 340 - 5 Env Saf 0 265X 255 225 225 -X Epic Data 0 12X 415 415 415 Equixx 0 10X150 ISO 150 Eouty Res I0X 82 82 82 Eouty Svr A26250 435 425 4X Etac Sals 4495 59*9 9 9 Euro Nev 0 3075 445 445 445 - 5 Euro Pete 0 30M 9 9 9 Exador 0 255X 8 8 8 ♦ *9 Excel 0 11958 86 85 86 + I FCA Intl 502X S9H 9*9 9H ♦ *9 FCMI A of 5X 170 1 70 1 70 FPI Ltd 46X 87*4 7*9 7*9-'9 FT Capital 60X 12 10 10 FT Cap lp Z337 16 16 16 Fahnstk A 15250 232 2M 2M -15 Fairfax t 5X817*4 17*4 17*4 Flcnbrd G 1934 226 2M 2M - 6 Flcnbrdge 403862 836 * 9 38 * 4 38H- *9 Falvo Corp I6WIM 165 165 - 1 Far West 20X 2 * 240 240 +10 Faradv R 40X 85*9 5*4 5*4-*9 Faradv A p Z7SS16 16 16 Fathm Ocn 20X2X 2X 2X Fed ind A S9XS1SH 15*9 15*9— *4 Fed Ind C 41X825 24*4 24*4-'4 Fed Pion 39XSI3H 13*9 13*9— '4 Finning L 3312813H IJH 13H ♦ *9 Firan 16X410 410 410 -10 F Austria 44510SIOH 10*9 IOH F Austrl w 421X X 24 28 +3 FCIgry A 0 low 9 9 9 F City Fin 1X837 37 37 - '9 F Cty Tr C 5X 87'9 7'9 7'9 F Cty Trco 31X 87 6'8 6'9- '9 F Marth A f 20W 89*9 9H 9'b- *9 F Marthn C 5X810 10 10 ♦ V4 FirstPr Tr usee below F Tor Mng 50233 85 495 5 +10 Flanagan 0 1940 275 267 267 -13 Domtar Donohue B Dore Nbsk Dover Ind SUZUKI SWIFT GTI FAST & AFFORDABLE THE FACTS... ENGINE: 1.3 litre, 16 Valve, Twin O/H Cam, Multi-port Fuel Injection 100 H.P. at 6,500 RPM PERFORMANCE: 0 to 100 Km/Hr 8.2 Seconds, 5 Spd., 4 Wheel Power Disc Brakes, Precise Rack & Pinion Steering, High Performance 14” Low Profile Tires. WARRANTY: 5 Yr., 100,000 Kms Power Train “No Deductible” Fuel Economy 47 MPG Highway (Manual Trans.) PRICE SAVE $1,000 TODAY!!! Offer good on in stock units only $ JACK SCHULTZ SUZUKI A DMslon of HART HIGHWAY MOTORS 7405 HART HWY Phono 962-6440 Dealer #7291 Fleet Aero 35X2X 2M 2M Fleet Aro Al 4750 1 70 160 160 -10 Fleet Aero I 73X 365 350 350 Fleet Aro w 60M 8 8 8 -1 Flel CCan AI7522SI9H 19*4 I9H- H Flet C Inv 87X 822 2I'9 22 Flet Cl B 12X821 21 21 Flet CFin 8 X75S74H 24H 24H Flet CFin B 2M0 824 H 24H 24H Fxus nmc 16X 822* 4 22*9 22*9 Ford Cnda zt08»97''4 197*4197' a F Knox 0 70X IB 18 18+1 Fortis IX 16X 822'4 22*8 22 *4 FSesn HI I 1X835'9 35'9 35*9-'9 Fraxo o 33X812'4 12 12 - H GTC Tr B 32M 86H 6H 6'8 + >4 GW Ulil 1025824 24 24 - >9 Galactic 17550 310 X5 305 - 5 Gandall 57X 37*4 7*8 7*9-*9 Gaz C P 13X 822*4 22*4 22*4 ♦ *9 Geac Comp 10655 245 243 245 +5 Geddes o SOM 150 146 146 - 4 Gemini T 0 90M 61 60 60 Gendis A 5X 822*4 22 22 * 4 + *9 GMC Z159 852 51H 5lH Geomq 635M X 25 29 +2 Giant Yk 9M8I0H IOH IOH ♦ H Gibraltar 2600 SI 1 *'4 11 II Glamis 66X110 107 110 + 3 Glen Adn o I55X 33 26 33 +8 Glenavre 72M3I8 17*9 17*9- H Global Gov 12160 37*4 7H 7H- *9 Goldcorp I 212X415 415 415 -10 Goldcorp w 93213 16 16 16 -1 Gld Knight o 33X 88 * 4 6H BH- *8 Gld Myra O 105X 45 40 45 +7 Gldn Nth o 50X 3X 290 290 -5 Gldn Rul 0 4367115 110 110 -5 G Star o 181X260 250 260 Gldn Ter o 315X M 18 Hillsboro Hollingr I Holingr w Home B t Hope Brok Hope B w Horizon o Horsham I HBav 50X3W 290 290 -10 X750 814'9 UH U'9 6050 440 440 440 104X 155 IX ISO 105X 265 260 265 85X 150 IX IX 40X 90 85 90 794X810*9 9'8 10*9 z28 89*4 9*9 9*4 - 6 + 10 H Bay Co 12949 833*4 33*9 33*9- *9 HBC A p 5325 319*4 1 9H I9H HBC Hp 113X 825*9 25 25 ICG Ont 270 zM834*9 34*9 34*9 Tec Can ISG ITT lean lex o Imasco F imasco L 19 ♦ 3 I31X1B9 IX 189 -6 XO 87H 7H 7*9 ♦ *1 475X 25 25 25 28042 32 X X 17104 54 53 53 + 3 524X X 45 46 -4 IWSIOH 10*9 10*9- H I 1680 89'9 9H 9H- *8 > zM 834'e 34'8 34'9 Goldex Goktfart Goldpost Goldosl o Golds 11 o Gldteck t Graft G Gratton / Graft G Grandma Z4X X X X Granduc 424X 410 XS 410 +M Granges 68IX3W 300 3M GL Group 60X3M M M GL Nickl o zlX 57 57 57 Gt WLite 770 22X82514 25*4 25 *4 Gt W Lifeco M723I6*4 16*9 16*9 Gtr Lenor 0 3388 65 61 65 +5 Grn Forest 50X400 400 400 5X 460 460 460 -10 1167 $X*9 X X - *4 8X 475 475 475 -15 33X819*9 19*4 I9H- *9 52XS2SH 2SH 25*8 510 85'9 5*4 5*4- 14 21884 814*4 UH U*4 5655 495 490 495 +5 XSX 34 32 32 15X215 210 215 -5 H lo L HSK Mnrl 0 I0M 42 42 42 -6 4144X 37*4 6 H 6*9— H SX 85H 5*4 5* 4 + * 4 H Group A 1040 87'9 ?H 7H-H Hmrsn C Bp 39M82SH 25H 2SH ♦ *9 Hamond A (5M2IO 210 210 Hardrock 0 JOX 32 32 77 Harris A t SOM 85'9 5*4 5H-*4 Harico BX 37H 7H 7H- H Hawker 5X 826*4 26*4 26*4- H Hayes D 24*78147* UH UH ot 485X 2M IX 209 -16 0 1 45X 27 26 26 -2 177903 830*4 X'9 30H- H 2X 823 23 23 41X140 IX IX -2 Ip 1MS25H 25*9 25'* 289X 55 51 53 -2 IOOX 17 17 17 p 3MS25H 25H 25H 78592 839 X*4 39 - *9 Imsco L Ap Z90315 315 315 Imsco L Cp 35X 824*9 24H 24H I Life III 20X 823*9 23*9 23*9 Imp Metal 225X 147 IX 145 + I Imp Oil A 129087 8S5H 55 55*8- *4 Inco 318955 841*4 4IH 41*4 ♦ H Inco 7 85 504S22H 22H 22's Innopac 296X 810*4 10*9 IOH + H Inspiratn 9X 38H 8H 8H + H Integra Sv 824M 10 5 7 -13 Intensity 0 300M 55 55 55 +5 Inter-City X560 824*4 24*9 24*4 Inter C C p 102X 839*4 39*4 39*4- *4 Interactn 0 432X 74 69 70 Interhome 2918 848 * 4 X X I Amco A 70X 275 4/5 41 j IBM 404 $133 1 32 1 32 -2*4 IContor A I XSX 165 IX IX I Contor w 320W 25 25 25 I Forest A I 13675 $7*4 7*9 7H- H I Forest Ip 36X 88 7H 7H- H I Geograp c 4000 240 Intl Lardr 75W 45 IMhgny B 0 42X 239 I Petro 0 SOX 2M 275 I Platinm 0 IXIX IX Intl Pottr 5IX3X IX I Retail 0 23X 265 I Semi Tch 27X 87H 7*9 7*9- *8 I Verilac 0 285X 77 74 76 -1 Intrqust 0 IIOX 29 Invntmic 0 3X170 Inverness 33X 475 Inv Grp 31X8M 0 25X115 356X 818 Lvngld w MDS B f MICC MICC 8H MSR Exp - *4 riO 235 45 232 232 275 -10 IX JX 255 7X - 5 Gmstne Greyhnd Grewest F Growth I Growth p Guard Cap Gull Res Gull R Ip Gultstrm 0 Gwil Ind Haley Halifax HCare Heenan S Hees Intl Hees E 1 Hees w 104X 89*4 9*9 9H- *8 Helix SX 52 52 52 Hemlo Gld 542*8 814*4 UH 14H- H High Riyr 033313159 155 159 -I Highrdg A 0 z66 60 X X Hilcrest 0 30219 205 205 205 25 25 -3 170 1 70 ♦ 5 470 4 70 - 5 I9H 19'* Iona 0 25X115 115 115 IPSCO 356X 818 1 7'* 18 + '4 Irwin Toy IX 86*4 6*4 6*4- '4 Irwin Toy I zM 85*4 5*4 5*4 Ivaco A I 37816813H 13H I3H ♦ H Ivaco 0 p IXS24H 24H 24*9- '9 Ivaco E p 1X825 * 4 25*4 25*4 ♦ H ivaco 2nd 1 I4X8I8H 18H 18H + '* Ivaco 2nd 2216X819*4 I9H 19*4+ '9 Ivaco 2nd 3 4X821*9 21*4 21*4 Ivaco 2nd 4 31X830*9 30*4 X'9 ♦ '9 Jannock B6MS70H MH 20H- H Jascan 0 22X0 48 47 47 -1 Jean Cout I z77 $13*9 I3'9 13*9 Jonpc* 0 20W 65 65 65 Jordan PA30X 43 43 43 -2 Joss Enr 0 70X3S5 355 155 Joumev I 422X 818 * 4 1 7H 18 + '4 JdUtel 0 f 75X 16*9 16*9 16*9-1*9 KRG Mnag 68X 335 JX JX - 5 Kaufel G A 11X812*9 12*9 12*9+ '4 Kaufel GB 1180X312*4 12 12*4+ '4 Kelsey H 70X 821H 21*9 21*9 Kerr Add 20XSMH M M LSI Logic 180X190 1 85 185 -5 La Fosse 0 Z2X 55 55 55 Labatt 77510825*4 25*9 25*9 Lac Mnrls 1634228)1'* 11*9 ||H_ i, Lac Mnrl w527X 260 2X 255 ♦ 5 Lairg Can p 1578 822 21'* 22 Lafrg Corp 5X 822 22 22 Laidlaw A 28256 SI 9H 19 19*4 Laidtw B I 522652811*4 IBH I8H->4 Laidlaw G 2116X 824*9 23 *4 24 - '4 Laird A I IIOX 35 35 35 -3 Landmrk t z2X X X X Laur Bk p 2X 826'4 26 * 4 26*4 Melcor Memotec Meridian Minerex Minnova Newalta 4460 82 82 82 Newbndg 574X815*9 15 I5H Newlld M 024375 13 II II - I Nil CapA I ISX 88*9 8*9 8'* Nfld Tel 725 ZX817*9 17*8 17*8 Newhak 0 91598 410 390 410 +10 Newtel Ent 6485SM'* M MH 0 1 2X 35 35 35 -2 1 8IM8UH 14*9 14*9- '* 8XSI4H UH UH+ '9 I 45531 60 59 60 677XS15H I5H 15*9 107491 824'* 24*8 24'* B 1X832*4 32*4 32*4- *4 C 8538 330 29*9 29* 4- '4 165409 826*4 25*4 25*4- '4 1X104 824*9 24 H 24*9 1015MSMH MH M'8- *4 IX820H MH 20H- *9 22721 33 31 31 -1 I0X 26 26 26 41889 823*9 23*9 23*4- '4 30X 825*8 25*8 25*8 925 S6H 6H 6H w JOX *9 *9 *9 2683 455 4X 4X 0 7700 105 IX 105 + 5 IX $8*9 8*9 8*9 + *9 Nva Coges 0 8IM 95 92 92 —5 Nova Cor I X5I67 $9*8 9 9*4 Nova Corp r3844310 17 9 9*9— 2 Noble Noma t Noma B Noramco 0 Noranda F Noranda I Nornda I Nornda I Norcen Norcn ord NC Oils NCO 6 p Northair 0 NDvnsty 0 Nor Tel NTel 3 p Northgat Nthgat gl Northstr E Nwst Dgtl Nthws Drg Nova Nova 0 Novagld Noverco Nowsco V Nu Gro Nutorl R Numac Ocelot Ocelot 882 IM IIX2X XX $16 Z4X 10 4955 78 Laur Gr B I0X S8H 8H 8H - '4 laur Lite p 10X824*4 24*4 24*4- *9 Lavalin 2X0 JM 315 3M +5 Lawsn M AM4825 812 IlH 12 ♦ *8 Leons Fm 3X 835 35 35 Levon 0 340X 43 40 to LidCO Ind OI75X 70 X 70 +5 Linamar 59X 85 485 485 Linear T 30X810*9 10*9 10*9- *8 Loblaw Co 439XSUH 14*9 14*9- *4 Loewn Gr 38X815 14*4 UH Lwen Ondi I92X $5*8 5H 5H Logstec B I IX $9*4 9*4 9*4- '9 Lonvest 9125 823 22 H 22*4-*4 Lynngld R 30X 85 85 85 85X II II 11-4 M to 0 42X824 24 24 15X814*9 14*9 14*9 3X 823*9 23 u 23*9 20X170 170 170 MVP Cap 0 27235 35 X 35 + 2 MVP C w I0X 10 10 10 Mackenzie 1X719 $8*4 BH 8H Mclan H X 493X 813*9 13 * 4 1 3*4- '4 Mcln HY I 5X812*4 12*4 12*4-*8 Macmilan 74875 819H 19H 19H-** Mcmln B 10 3X824*9 24*9 24*9 Mcmiln G 0 51X132 IX IX Madelm 0 I9B5JX 325 3X ♦ 5 Magna A I 35X813*8 13 13 - H Maistc Con 74X S6H 6'4 6H ♦ '* Maistc El 1252X 335 315 335 + 35 Malette I 9XSI2H 12H I2H Manitoba p 38X 826 26 26 Manville 7000 X5 300 XS +5 Manridg 0 SOX 16 16 16 Mlg Lite A 41X824'* 24'* 24'* M LI Gard 221 840*9 40*9 40H+ *9 Mrtme El zSSSUH 14*8 14*8 Maritime I 10031 $17*4 17H 17*4 ♦ H Mar T Ep 15XS25H 25H 25H ♦ '« Mark Res 816 $9*4 9 9 - '» Mark Wrk flBlOO 180 IX IX McAdam 0 65X 42 40 40 -2 McFmlev 0 148X 37 35 37 -1 MNeil Man 2X 255 255 255 -5 z5 $7*9 7H 7*9 9X810*9 10 10 - H 154XX5 300 300 -5 Metal Mng 268640813*9 13 13*8 Metal Deb see below Metalore 7X 834*9 34 * 4 34*9- 14 Mdlnd Dty 105X $6 5H 5H- '* Minera 0 106X 125 125 125 + 5 Minrl Res 79237 86 SH 6 - H I0X 58 58 X + I 440XSM 19*4 M ♦ H Minven Gl 59X7 410 405 410 Mitel Corp 226X 3X 375 3X -5 Mitel 2X p 6X8M* 4 MH MH Motfat 10X 825 25 25 - ' 4 Moli 0 24X 170 IX IX -M Molson A I 36525 838 37 H 37*9- H Moneta 0 215X 37 34 37 +2 Moore 51279 837 H 37*8 37*9- H Morden H I 1X 87*9 7*9 7*9- H Morgan F 2X0 X 45 45 - 5 Morgn F C I2X $6*9 6*9 6*9 Morgan 15X375 375 375 -5 Mltibn F p 15XS17H I7H 17H+ '* Mltibn Nt XX8I5'* 14*4 14’*-'9 Muncpl Fin 10XS16H 16*8 16*9+ '4 Mun Fin Al 9XSUH 14*9 14*9- *9 Mun Fin p 5XS10H 10*9 10*9 Muscocho 11597 255 2X 2X NLX 0 406X 10 9 9*9- H NSRKIKes 0 ISX 12 12 12-1 NW Gr 740 $7 7 7 Nat Bk Can62947 814*9 UH 14*9+ *8 Nat Bk 8 5X 821H 2IH 21H Nat Bsns 409X 95 X 95 + 7 NSea Equ I XO S7H 7H 7H Nat Sea r 16275 10 I 10 + 9 Nat Trstco 64X 826'* 26 26 - *9 Nelson H 0 63X 15 85 85 -3 Nelson V 0 SOX 22 22 22 +2 Neptun R 0 4725 IX 105 105 - I Nevada 0 1X 175 175 175 ♦ 5 NGId Sept 0 8567 1 7 !5'9 16 — I Pamour Pan Amr PanAtlas 0 PanCan P Pancontl Pantorma Paragon 0 Parml FA Parmnt R Parkland Parquet 0 Pe Ben 0 Peerless Phonix Can Pholo Eng Pine Point Pioner Lit Pioner M Pioner M Placer Dm Plsti Fab Platnova 0 Plexus 0 Poco Pete Poco D p Polymer w Polysteel Powr Fin Precsn D Primex F Pronto E Provigo Pure Gld Quadra L Quartz M Que Sturg Que Tel Quebecor J Q Street Queenstak Quenstn G Qintra B RBK Nt RFC Res ♦ 15 - *9 - 1/4 - 2 + 5 73 75 106 110 M M 17H I7H- H ♦ 2 Rogers B 1 351108122 116 116 -4*9 Roman IOOOSIIV4 IIV4 ll'a— 'a Rouvn M 0 I6X2X 2X 2X — 3 Roxmark 0 IOOX 9 9 9 —3 Roval Bn* 1103X 845 44*4 44*4- H Ry Bk 1.88 316 7 823 23 23 I 45 95XSI7H 16*4 16*4 - '4 ♦ 13 97 97 - 1 4 53 53 13H I3H ♦ it 40 40 X S4 - 1 2X821*4 21*4 21*4 19X 824'* 24'9 24'* 88935 123 114 119 + 6 14X812H I2H I2H+ H 30330 814*9 UH 1414 — H 25X130 IX IM 26X 23 23 23 +3 18000 SIOH 10'* I0H+ *9 1X814*4 14*4 14*4- 1/4 f 748X 813*8 12*4 12*4- H III -14 235 2 45 -5 15*4 15*4- H 5 10 75 78 -1 20X $6*4 6H 6H- 1/4 I OX M M M (216X 829*9 79 29 - H 50X 125 175 175 3X -15 24 + H X'9 ♦ *9 Old Canada Omega Hvd Onex C 1 Opimian r Orbit Orbit 2 p Orolino 0 Oshawa A Oxf Prop Oxt Prop dsee below P to S PCL Indust 225 S7H 7H 7H PMC Corp 0 I5X X X 55 PPC OG 0 37XIX IX IX PWA Corp 37403318*9 18 II - *9 PWA A p I7X 825 H 25 * 4 25*4-'* Pac Aqua 0 12325 81 75 X - 2 PC sar A 0 Z881X IX IX Pac Nat A ( 23X375 375 375 Pac NthA t 10X 823 22*9 72*9 Pac Nth 6*4 10M 818*4 18*4 18*4+ H Pac TrOc 0 I0X 7 7 7 -1*9 Patco Fin 7X 485 485 485 Pourin A 1 16503 88*9 8 * 4 8H-'* SM M'8 6*8 6*8- Va 0 SOX X 35 X - 4 5583 90 X 90 25XS29H 29H 29H 14M $5*4 5*4 5*4 20X2X 215 2X +25 11X325 300 325 f 16IX IX IX 11X823*4 23 23 I0X 88 8 8 20000 16 16 16 11X105 IX IX I0X $7*9 7*8 7*8 Pega Cap 0 z3X 10*9 10*9 10*9 Pegasus II4X81IH 11*8 11*8- ** Penn Wst 0 BOX X X X - 1 Penningtn 1X812*4 12*4 12*4 PJewl A I I73XS20H 20H 20H— *9 Petromet 0 1102 X 55 55 —5 Phillips Cb 6XSU 14 U + *4 4X0X5 XO 10X824*4 24 34X8X*4 X ISX IX IX IX -5 0 7526 98 96 97 -1 w 6366 18 IS 18+4 267356 SI8H 18*4 IBH - *4 10X2M 2M 2M -10 122X 105 1 04 1 04 -II 35M3Q5 X5 X5 +10 1275X 88*4 8H 8*9-*4 11X814*4 U'4 14*4- <4 2CX 95 95 95 1 SIX XXX Powr Cor t 312X816*8 16*4 I6H Powr C Ip 14X846*9 46*9 46*9 XX$21 20*4 MH ♦ '* A 200 IX IX IX -10 9 X 4X 455 4X -15 0 90X X 45 45 -5 5375 SIOH IOH IOH 0 604 II II II - 1 OU0M S8H 7H B - *8 0 SOX 47 47 47 -3 0 89X140 IX 140 36X815*4 15*9 15*4+ '4 2X817*4 17*4 17*4- '4 105X 175 165 IX 7142 75 50X110 1 Z325 M 164X818 0 I0X2X 2X 2X -10 RPF Bnd usee below RY Fin p 11X825'* 25H 25'*- H RY Fin r see below RY NT Fin 15X819*9 19*9 19*9- *9 RY II p 13X 825 * 4 25*4 25 *4 Ranchmen IX $5*9 5*9 5’9— *9 Rnchmn p I825 S23H 73*4 23H Ranger 5I5X $6'* 6*4 6'* Ravrock I 316X 88*8 7 H 8*9 + '9 Rea Gld 0 480X 340 3X JX -IS RdLk Bui 0 20X 28 28 28 -2 Redaurm 0 5596 24 2 4 74 —3 Redstone 0 7000 71 71 71 -1 Rett Inc 599X $8*4 8*4 8*4- '* Regional 0 600 190 190 190 Rnb G«ld Usee below Remsanc 61707819 IlH 19 Reotown 0 49X 385 370 375 ♦ 5 Repap I 2225108I2H 12*9 I2H ♦ *4 Revn Prp A 234 $6*4 6H 6H-H Revnu B t 22X1 $5*9 5H 5*9 Rimoil A I Z400 61 61 61 Rio Al9om 8840 826*4 26'4 26*4+ ' 4 Roddv 0 IOOX X 36 X Rogers A 13108144 1 42 142 - 5 Ry Bk Ry Bk E 5X897 Ryl Gld 0 625 53 Ry Lepg L I0M75SI4 Ry Oak 0 z4X 40 Ry Pacific 85X 54 RT En lu see below RT En llu see below Ry Trco 92179 $I8H 18*4 18H- H RyTrco G p I2XS22H 72*9 22*9- '4 RyTrco J p 50X 822H 22*9 Z2H RyTrco M p 4X821V4 21*4 21V4 SHL Systm 1XI98II IOH IOH- H SHL Sys r 22880 S 5 5-5 SNC A t SX $9*8 9H 9H SI Geneve 01032883 2X 170 190 -15 SIL CemA f 8JXS20H M*9 20H ♦ H Samoth C 0 Z40 1 25 125 125 Samuel M T 3X815*4 15*4 15*4 Sandwell S 29X816*4 16*9 16*9 Saskoil I366 U812H I2H 12*4 Saskoil A p359X 811*8 IIV4 IlH Saskoil E usee below Saynor Var I50X 22 22 22 ♦ H Sceptre R 272727 475 470 470 Sepl R Sdebsee below Scptr R 7 5X8I6H 16’* I6H+ H Scplr R 8'9 6M8I8V4 18*4 18*4 Sept R w 196380 IX IX 155 + 5 Scintilor 0 340X 90 90 90 Scot Paper 24X818*9 18*9 18*9 Scot York IIOX X 29 29 -1 Scotts I 1I7S0S19H 19*4 19*4- H Scurry Rn 88X 821 '4 21 21 - H Sebrght E 0 40X 23 23 23 +2 Seagram 19003S9IH 9IH 91H- '/a Sears Can 10513 SI3H 13*4 13*4— Va Securty H p 79X S7H 7H 7*8- H Seel Mtg 2X110 10 10 Service C 2X810 10 10 ShawC B I 85X813*4 12*4 12*4- I Shaw Shell Can Sheperd P Sherritt Sikaman 0 Silversid 0 Simco Eri Skyline Slater Skxan Socnav Socanav 210815*4 '5*4 15*4+ H 11484847*4 42*9 42H- *4 24X825*9 25*9 25*9- '* 32X813H 12*4 12*4- *8 8IXZM 210 210 -5 92X M M M 500 $914 9H 9H— H 42X 410 385 4X +M 1X0 $7*8 7*4 7Va- H F 44X814 13*4 14 A I 399X UH 5*4 5*4 ♦ V4 760X 124 IX 114 +29 B I S Louvem 0 7I67M 85H 485 SH Softkey S 0 95X190 IX 190 Sonora 0 189X 175 171 171 -4 S Ameren 0 BOX X X X - I Southam 22390 833H 33H 33'9 Spar Aero I21676812H I2H I2H- H Soarton Stan Wst Starrei 0 Stales E* Steinbg A Stinbg S'a Shnbg 195 Stelco A Stelco C 1 Sterivel 0 Stewart Ik Stonbridg Strafford 0 Strathlld p Strathn A Stroud 0 Summit R Sunburst 0 Svnrgsl A Synex Intl 26SX 15 0 60X 33 X 73 - 2 4X147 147 147 0 I0X 12 12 12-3 1 IX8X X X - I ZlX 10X 824 24 24 + '4 17894 $2JH 23*9 23H 5M7 $22' 4 21H 21H- H 245X 2X 225 2X 0 43X1X IM IX 3043 4X 435 440 486X 263 255 258 25X 810 9H 10 1 2575 40 40 40 75X X 37 37 24X $8*4 1*4 8*4 ♦ H 200X 7 7 7 2X 475 475 0 4X0 72 72 - S - 5 + 8 - 2 ♦ 5 - 3 TH Res TBM NT TBM NT TCC Bev TNT TNT Tap Cap Taro Ind Taurus A Teck B I Teck E Tecsvn I T to Z 250X X 30625 89 + 5 X X 8*4 9 p 256X 827' 4 27 27H ♦ '* Bev 43095$11H IlH IlH- H Fin 244X 425 410 410 -10 Eqty 10X811*8 UH IlH AolOOX XXX I0X X X X -10 7X 52 52 52 185296 $23H 22'* 23 - '9 9X 825*4 25*4 25* 4- H 10X 245 245 245 -S T Enrgld T Enrgld Total Pet Total PA Trader R Trade 7H Trns Mt TmAlta U TrAlta 4*9 TrAlta 5 TrAII TrAlt TrAlta TrAlta TrCan TrP TrP TrP 8 40 7.M 7 08 PL 1st E 111 I 1st J Tridonl f I6B1X 90 85 90 Trilogy 16383 65 64 65 +1 Trilon A 44812 822*4 22 22 -'4 Trilon Fin 148X 822** 22 22* a Trlon Fin II 5XS2l'a 21*4 21*4- '4 Trilon A w 924X 816 I5H 15'*- ** Trimac 13978 4X 440 Tnmel C 0 I0X2X 2X Trimin 0 1I5X2X 195 Trinity Res 25X 52 X Triton Can 19701 210 205 Trilon Trilon Triton Trizec A Trizec B Trizec 4 Trizec 6 Turbo Tul Ent i UAP A I ULS Cap 455 7X 199 -X -210 ♦ 15*« 1 60X315*9 15 1 IX 89 9 9 ♦ H B 38X815*9 15 15*8 ♦ H I 10182 828*9 28*1 28H 4066 $30H JOH JOH- >* P 15X 822*4 22 H 22*4 ♦ H P 4X 821*4 21*4 2IH 709X 64 X 64 -1 ) 60X 18 II II 1X818*4 18*4 18*4+ *9 12X 825*4 25 * 4 25 *4 Ulster P 0 65368 265 2X 263 - 2 Ulster P w 20X 71 71 71-4 Ultmar pic 18646 86*8 6 6 Unicorp A I 5110 S7H 7 7 - H Unicorp 10 4X811*9 11*4 IlH-'4 Unicorp 117 SX812H 12 I2H Unigsco B 1291X480 475 475 Un Carbid 799 822 H 21’* 21H- H UCarb Eq usee below U Entprise 9465 8IIH IlH IlH UGas 6 pr ZX833 X X Un Corp 643835*9 35*9 XH- *9 Un Corp 59 Z 70 816H 16*9 16*9 U Keno IX3X 3X IX + 5 UNth Am 0 52X 111 110 110 -5 Un Reel 0 S90X 24 17 18 -6 US Steel lp 179X 825 24'* 24'*-H Un Tire 125X1X IX IX +5 U Wstburn 1778 813'* 13*4 13*4— *i Uranium I024X 3X JX 3X VS Serv 2X811*9 IlH 18*9- *9 Va'ue Inv 48X817*9 17*4 IT**- *9 value p 30X 825*9 2SH 25*9 + *9 Varity C 737X 315 310 315 - 5 Varity w 350X a 36 36 Vedron 0 43767 13 12 13 -1 Ventech 0 45X 175 170 1 70 - 5 Vicery R 0 166X4M 410 415 Videotrn I I2XS18H 18*4 IlH - H Vista Mn 0 42X 95 X 95 +10 Vitran A 15X375 375 375 WIC B I 60X816*9 16 It - *9 Waiai A 42X813*9 13*9 13*9 Wall Fin 3360365 355 365 Walwyn 2X3X 3X JX - 5 Waste Mg 500861 61 61 + '9 Weldwod 4X817*4 17*4 17*4- H Wst Frasr 26499819*9 19H I9H- H Weslar Gr 11615 96 95 95 -2 Wslar Gr p 15X8277* 27*4 27*4-H Westar M p 18X 87H 7*9 7H Wstbrdg A 15X811*9 11 11 Wcoast E 117X819*8 19*9 I9H Wcoast A p 21XS28H 28* 4 28*4-4 *9 Wstrn Corp 10X 375 375 375 W Corp debsee below W Deldna 0 6053IX Westfield 20XIM Westfort 0 ISX 9 Westley 0 SOX 21 Westmin Westmin 1 Weston Wstn 6pr Wstn p Whart Wharf p Whart w Whim Crk Tee Comm 0 50X 78 75 75 Teledvne 4X817*4 I7H 17H- H Tmedia A I 2X 86H 6H 6H Telepanl 0 15149 1 70 1 65 170 -5 Tembec A 25X8IOH IOH I OH - H Terra Mn 0 1933 31 31 31 -2 Tex C Pet 58951 IM 112 115 - 3 Thd CGInv 1X848 48 48 ThomCor 139102819*9 19H I9H-H Thornmk d see below Thudrwd 0 85X 95 92 94 -1 Time Air 23X 89 H 9*4 9*4- '* Tombill A 1X2M 2M 2M — 5 Tombil B I 3X215 215 215 -10 Toromonl 27X8IOH IOH IOH Tor Dm Bk 285842 821*4 21 21H TD Bk D 29X823*8 23'* 73*9 Tor Sun 9XS7SH 23*9 25*9 Torstar 6 1 6560837 36H36H-'* 11068 266 255 255 -10 1 45X I I I ♦ *9 371X826 ' 4 25*4 25H- H 26X 841*9 41' 4 41*9 0 I 22X 31 27 27 -6'9 1X843*9 43*9 43*9 + *4 Tr C Glass 27973810*9 10 10'*-'* Trans Dorn 2666 X X X 9X816*9 16 It 40773814*9 14*4 I4H 780857*4 57*4 57*4 >$ 863* 4 63*4 63*4 7X825*4 25*4 25*4- *’4 35X 825H 2SH 2SH 16X 824*4 24*4 24*4 IS00824H 24H 24H S3125 $16* 9 ISH It - *9 3X8XH X'9 X'9 I OX 849H 49*4 49*4 1525 849'-4 49' 4 49'4 Transit Fin 5X 86H 6'9 6'9- ’’4 Trpac Res 08OOX 1*9 I 1+1 Treminco 0 2276 62 62 62 -1 Trkal R 0 250X177 1 71 175 -I Tridel Enl 10738I8H 18*9 I8H ♦ *9 IX IX + I IM IM 9 9-2 21 21+1 1X109 S9H 9*4 9*4- '4 2IXS22H an an- *4 116X 843*9 43*4 43*4- *9 1X883 83 13 24X824H 24’* 24’* ♦ *8 163X 86 5*4 5*4 — *4 4X 322*4 an an ♦ h 5X2X 2X 2X ♦ 1 O20xa0 2M 2M +11 Wilanour o 21M3X 380 380 -It Wilshir E o JOX II II II Windarra 0 60X 93 93 93 > Winpak 10X813 13 13 Woodwd A 57X 325 BO 325 Wolworth zia$n 71'9 7lH ■ WEqile A t 2X812*4 12*4 12*4 1 WEou II w 500X0 XO XO X Cal 0 25X 41 41 41 ♦ I Xerox Can 9X819H 19H 19H+‘H Debentures Cambr 7.5 d 305 8110 110 110 ,♦ ’? Meial Deb 2096$l09Hl«*4lM*4-'H Oxl Prop d 209 87IH 71*9 7IH+1*9 Sepl R 8deb 1 $97'-9 97H 97H ■. Thornmk d 1 $99 99 99 —1 W Corp deb 2889 19 19 - | Debentures In US Funds . Amoco Sed 1158101*4107 101*4 * ,H Partially id Shares . B Corp r M7X811H 11 II -H Bancshr r 98X814 IJH I3H-J9 Br Steel adr 2X814 14 RY Fin r 20X819*9 If'4 19*4 Index Warrants BtBk Nk P8SSX2X 24S 241 -1 Bt Bk Nk ii213X189 IIS IIS Ctibk NY C2I6X43S 425 425 -II Partnership Units Saskoil E U 2X 899*4 99*4 99*4 • Resale Restricted Trust Units C Income u 10)34 81*4 1*4 1*4 ' C Trust un I9X 8*H IH S'9-*t Enrpls FC u 9X 89H 9'9 9H-il FirstPr Tr u I2X 823H 23H 2JH + S RPF Bnd u 26X 88 7H 7H-Jx Rnb Gold U140X 21 M M ' RT En lu 10X $8*9 1*11*1. RT En llu 119S0 81*9 1*4 IH ♦ UCarb Eq u 47X 825*9 2SH 25*4-)4 Traded In US Funds Alcan D p 14X 824H 24*49 *9*4-/4 Bow Vly 700 l6X$a a B - <4 Nat Bk 6 11X829 29 79 ♦ U PBech B Ot 156X 260 250 2X • Ranger p 4X 826 26 26 4 Canadians all over arc waiting for the gift of a life-saving transplant. The Kidney Foundation of Canada urges you to sign an organ donor card.