24 - The Prince George Citizen - Wednesday, March 13,1991 Vancouver Stock Exchange VANCOUVER CLOSING STOCKS OMfeutodbyCP CcmpfeH tttbriaton d Tuaaday »ana actcna Quota ion* In MnH urfea marked i q-fleektcked, Subordtoaie, a Norwolnq ttiarea. t-Odd lot. I-Com-macfeMnauttltt Uxt*. y-fleaoa» itoda. N«t dung* Ii Van preriara doM ot urn* lot lype. ffcw* Vohme Abbey I Abe* *3 Admen ar* A< 5000 N 1000 45 10167 13 Adorn ree 2000 HO Adi ft* y 21500 220 AMt k 12667 90 1736 39 1300 0 23011 296 3000 100 4600 66 AIM lake 17500 18 AegH m Attn AMO Abany Al quoM All r«y Atom y tm * And Ana* to 6600 16 2000 75 124000 4 3000 46 6600 62 27600 6 6300 117 Ndi 10000 7 Am p«r 2000 20 Am My 22600 44 Am vml 4000 116 Armrttt 38660 215 Art* w 20600 I Ardedi 29000 66 ArUaqm 3333 25 Atepe IK>00 I Apei mjr 4000 26 Appreach Aqua 1 Aqurtdi Aguine Ank «gyy 6460 366 Aran* 2000 70 Alto My 1000 19 Aidw I 1000 111* Art rtcyc 6000 36 1000 40 2500 30 1000 106 1000 24 AM M AiM m A/taa •» Aimni Amino y Arrewhd Am m Ada pc 6000 36 ioooo a 2500 40 7000 16 41000 25 9000 47 500 60 24900 9 724750 41 Aden 200 100 Altana y 6000 115 Auto rael34600 50 Ava indsy 2500 51 AupM 14000 20 AU dtol 6000 37 Ad aokwr 20000 20 Alto y 11500 80 AwndaH 120000 0 Amd 11500 26 Atom H 2500 10 Be Meal 6600 46 BrtAn i moo a Babytad 21000 36 Behn Ml Brti a Mil Barthor Burt Banftoi Beta mn Baton* 12000 23 4600 15 11700 13464 16000 25 6300 169 2000 10 75300 132 3600 7 HU low Ctoaa Ch’ge 60 60 46 46 13 t3 136 140 *5 206 211 -3 61 90 *5 30 30 -1 0 0 275 294 -1 100 100 50 50 -5 16 10 16 16 75 75 -5 4 4 42 42 -3 59 62 -1 I I 112 117 *3 6 6 20 20 40 40 115 115 *6 200 215 *19 I I 64 66 *3 26 26 I I 25 25 *3 40 40 X 30 -1 106 106 24 24 360 360 70 70 19 19 2 11’A 11’A a a *i a x a a 40 40 II 16 23 23 *1 44 44 -1 10 10 9 9 32 41 *9 100 100 -6 115 115 46 50 *5 51 51 X X -5 37 37 15 X 72 72 -3 0 0 23 a *2 10 10 44 45 *5 5 25 -1 a 31 *1 Santa gold y 5600 226 Bartiay 1432 0 Betihem y 4600 66 BM M 14000 67 Bicar 10000 40 Bta ban 5000 I Be oto 44000 B Boot mr* 600 12 Black rock 2000 6 Btrto re 5000 16 Bonarartr 183600 90 Baton 5000 X Bonraf toH 20000 52 Bradbry I 15000 6 21 21 -4 Can tote 130625 290 270 286 ♦33 15 15 Compau 5000 10 10 10 > 34* 34* Central 7867 7 7 7 X a 2 Can Kan 13X0 X X X 137 IV ■18 Caw tel 200X 66 60 60 4 10 10 6 Cat tart 5500 44 36 X IX IX ♦8 C cataiw 120X 12 12 12 ♦2 7 7 Con d rat# 42X 64 64 64 225 225 C hr Mr 1 3000 12 12 12 0 0 C ( Mnwl 1000X 43 43 43 2 65 65 Can glen 20X X 60 X X 66 Cm gdwtt 120X 29 27 X •1 40 40 ♦1 C gowrt w 35X 5 5 5 ♦1 1 1 •1 Cora 15000 24 X X 2 X X ♦4 Cn mntou 3X0 75 70 75 12 12 Cora ptrkl 125X 52 52 52 6 6 Cm pnrttn 10X V 37 37 11 18 Cm (and 16X 280 275 2X ♦5 66 67 ♦24 Cam irtl Z3X 0 0 0 X X Com ittdw 21 OX 77 74 74 2 51 51 •2 C rtxkwb 15X0 13 12 13 3 3 Cm kJmu 3333 10 11 16 Canarc Candela Cartral Care to Carin m Bradre re 9000 1 94 194 Braidtn 171 0 0 Bma 13900 127 120 Bit to bl 2000 X 29 Bitot len 2600 140 130 Brkto M 4000 7 7 Bukaio 6000 15 15 C Cato * art 67675 11 9 Cato! M 500 M 39 Cato M 24000 46 40 Cl gtoy 1630 WA 6’A Cdara 3000 62 62 Cain old 6500 50 45 Catoara 61600 6 5 Cantata 2000 50 46 Cttrtray 67200 160 ia Cnkka ry 1000 20 20 600 150 160 6000 47 46 200 240 230 10600 9 9 1000 53 53 Carnal re 228000 33 27 Canon 1000 70 70 Cadno aw 3000 9 9 Ccc coded 1 11200 34 32 Cdn an* 500 65 56 Clta cart 31000 26 25 Ota In* 10000 10 10 Cdn ithoor 6000 40 40 Ota wdM 600 36 36 Capada 1100 190 190 Celec 2000 77 77 Chare* 16600 13 12 Chartm ai z315 0 0 Chat* M 10200 390 360 Chelan 20000 15 15 Chary dw 16000 X 25 Chula IN 15% 5% Ctolak 9000 6 6 Ckcntpac 2000 7 5 75 Clear cdn I 29340 $11* 10* Cfepar 11000 12 11 Cara art 17400 70 64 CoOta M 13500 32 32 Cdodax 10000 42 42 Cokmt y 15600 60 72 Ccktrrt) wr y 13000 6 I Cnrek ra 3621 190 170 Cmmntrl 125600 45 41 194 -1 0 127 *7 30 140 7 15 9 2 39 46 6’A 62 *2 5% ♦ % 6 75 10* • * Cana If. 1600 100 Con taarmo 10000 20 Cent taxi 26600 50 Conll pd 500 62 Coral y 57000 20 Cor matali 33000 36 Cream wr 2500 10 Creator cap 3000 115 Crart 5000 31 Craw M 17500 44 Crtowon 96100 64 Cmaaui 1000 26 Cm k 1000 7 Creu pac 16625 236 Curt mnrl 51500 26 Curttad 6000 53 Cutow 5000 20 Cunrt 37960 $6 Cuitat M 1)00 0 OtoF 100 100 ts 20 20 -2 46 50 62 *5 •16 20 20 *2 190 *5 42 -4 Detoco M Danra Dxtott Daytn dry Oca hi DeUra Desert at) Demon I Diamond Digger Dimple* Opfcrna Oacry did Oh ‘ Or ONI Dragoon Dry (Jen Duka anlt Dundee Outturn Dynamic y Dnymo Ed nay Eastmta Ec auto Ecdai B cap B end Envtaxrd Epic m 5090 55 56 56 3000 5 5 5 10000 59 59 59 1000 215 215 215 7500 36 37 37 2500 5 5 5 5000 15 IS 15 77300 $7* 6’A 7 37500 110 94 106 7200 250 250 250 15100 100 93 93 1000 2 2 2 29233 167 156 156 3500 20 16 20 47000 3 1500 5 15200 70 11300 42 6400 50 17500 26 17000 16 22500 250 240 240 10000 18 16 16 4000 15 15 15 26900 110 100 110 6000 66 60 66 5600 54 53 53 10000 10 10 10 14400 200 IN 200 9100 95 91 94 2000 146 146 146 Eqra y 300 Euru* rey 39733 Eurua wa 66600 Excdbi 500 Ead Ind 2500 Exor data 6000 Fair hit* 16000 Fart* y 31400 Fart) y 2000 Fan** 16600 Ft era) 10000 ftd gen I 18000 Fd heap MOO Fd kJho <01500 Frd dand 2000 Fd dar 2000 Frd Into 51000 Aettwood 7000 Forte* ri 7000 Format! 6500 Fortune tl Frecom cm 27500 Frgld 1000 Freemonl 1000 Fw tod FTI k»d Fulcrum 130 IX 216 196 24 X 1500 7000 21000 17 17 $6* 5* 137 IX 66 60 10 10 X 25 11 11 29 23 165 IX 15 15 14 11 3 3 46 46 X 75 0 0 66 66 X X 12 12 N 69 X 9 9 111 111 -9 31 31 -4 40 44 el 56 82 *4 29 a 7 7 230 2X *10 23 a 46 53 *3 X X 5* 5* • ’A 0 0 ♦ % ♦0 Gala m 1000 GaJco 20000 Gen aAed y 7400 George re 14500 Geadtel z50 GU bwl 5000 GU M 13500 Gkndd 6000 Oder dr« 1000 Qd M 7000 G torch 2000 Gddbe* y 10000 GUn an* 29000 Gkta hem 11000 GU nrthy 10000 GU pndy 24000 Ota qua! 23700 GUn nng 18000 Gdn tay 6500 GUt u 10000 GDktaer y 6500 Goaty) 9600 Gtoatyd w 14000 Ganby re 20000 Gand rtl 67000 Gatiam 34000 Gl padfc 5000 Geendr r 1500 Geyhawk 25000 GtoiUy ck 67500 Gel gk) 1500 Guardian 12000 Gil toy X100 GUI side 1600 IX IM a x 5 16 17 S’A IX 66 10 a it » IK 15 14 3 46 75 0 65 X 12 69 X a a a 215 IK 170 170 I 6 53 S3 31 31 15 15 X 31 56 55 145 IX K K 10 9 71 67 X a 60 X 5 5 102 in 40 40 22 X X X HM J Halcyon 39000 15 14 Hanto dl 330to X X X Hawkey* 120to 56 57 Hedey pac 2000 40 40 Hertage Hermee High dd Hty U a IK 170 6 0 5 *2 41 2 22 53 -12 31 15 X 56 ri 146 K 9 -1 66 «1 X 6 56 -5 5 in -i 40 7 2 40 21 -5 X .1 40 2 40 *3 X 56 46 -5 40 X X X 59 55 46 45 54 50 64 *2 15 -2 5n 15 15 IS 2on x x x 16150 XXX 12500 50 X 50 40000 XXX Htygrd 36500 Hisway re 13600 Htan gk) 24000 Hta My 21655 Hugh* by 96X Hycrch y 18500 Ryder 13000 le* ta* Mocorp Md m Hrady merchant X W 27000 9on 7500 1143 29619 22000 Irtertat loon total oom 1 13290 U abatis ion U baton 4500 M cat* I 121650 Irt cort 30n tnd consort 6000 In dela z3X In locus y 107in In Ndttl 1000 M kaaba 9000 Irtl kengt 15000 Irt tola ak 500 bd paa 500 Irt pert y 1000 kd pharm 15000 pto 26000 kd pedrd 2000 lid pwra 32600 Irt special 50600 kd tunera 571 Irtl rklng 14000 Mai 5000 Id arc Idaharan too rants hid kd Jaguar Jazzman Jttjen Janta* X X X X 12 12 6 6 60 60 X 27 31 X 27 X 19 19 X 15 0 0 15 15 73 72 175 175 40 40 460 4X 16 12 59 59 0 0 X 50 X X 63 60 45 45 40 40 X X 250 250 X X X X X’A 5 9 9 22 21 9 9 X 19 7 7 45n 5000 sn 41000 7000 26500 10000 645n 77n K Klurl 45000 Kancana 19600 Kap My 760 Krtkr expl 1000 Kdso 29500 K enrich 4500 Key largo 40000 Keystone 5600 Kkghom 12000 Koala 60000 Kokanee y 1000 Krl rewl 8000 Kit res 27000 La Telo y 5700 Landmark 251K Law tod 20000 Laylield 9600 Lazar mi 5000 iKSut dr 1500 Ltrl der 68500 Larta* 5000 Lk* M 7000 LNe bear 2000 lodedar 11000 Lode* tea 34000 Uki gtdy 5500 Lcrty) 100000 X -3 X 12 -4 6 60 -5 27 -3 X 2 27 19 -1 15 0 X «2 2 5 15 72 3 175 -5 40 4X *36 19 16 2 24 X 45 77 75 to II X 66 15 14 IX 1X 21 21 X 2 64 n 7 6 X X 15 13 X 2 205 206 6 7 61 44 80 79 10 10 11 11 14 14 16 IS 5 6 14 11 59 52 X X 31 X X 52 65 56 67 K X X 2000 50 son X 6500 10 3000 8 3000 X 11 10 Loumc ra 1500 X Luio re* 20000 66 Lynx 100000 40 M caasy 34000 tX Maenad 10000 3 kfcmnd Ton X Magenta dr 10000 X Maghent 600 1 Magrtm 10000 70 M*or genl Manshd y Manhn I Manan Marina ex Mark V 30000 Moort Peel 46000 Mehnga 57000 36 Marin 100X X Mgp ada 18000 10 M9 park 17500 2 lAneU 13000 11 Mnoca d ion 10 Mkamar y 11600 12 Mdtliu (pd 3500 X Mkl tods 17000 IX Moddech I 14600 366 Moondud 2000 X Maty 1 ,06flM 68 Maga wly 206N 11 Mn pror ion 17 Mto f 2000 145 MUrteU 32000 21 Mustang 2600 12 Musto Ei 20n 7 N to Q Napier I 122000 1K Ml Bal 50000 $10* Mudoor 44000 31 M hrto 13X 0 Nt qbl 2000 2 M ilia 21000 C Ndu My 5800 12 Neemort I 10000 41 New begin 380n 3 N gottne 3500 X Ned prkrk 25000 21 NI nrdl 4300 160 Na Quest 2Xn 21 Nawrtttt NrgU N 5000 X 4500 86 am fri 31400 IX ITdy 6000 50 5000 70 anpn Mh wnid 167n X NW apons I 600 $15 Mhwind m 20000 17 Ml own 1500 22 N plnm 13500 53 Nu dawn 6000 40 Oat man 764N 15 Odaaat 108000 2 Odn Ind 10000 2 Omega gd 5500 X Omega w 25000 6 Oneida y 10000 17 onword tot 25600 45 Optima y 16140 265 isn 17 M 6000 X 19X0 X Ooa m 17100 ZX Pic ada 33000 70 Op krai 62 82 •3 Pk crtry 10000 11 11 11 Sarta ma 4000 7 7 7 Trtmrk re* 10K N N R 61 X Pd am 36500 X a X Samoa | X0 616 16 18 Titantai 1 1000 N N *0 33 X 2 Pc nlMt 1400 145 M4 144 •1 190K V X X ♦2 Triune 8500 17 16 17 •3 IS IX 2 Pk itfn 1000 X 36 X •3 Scrty art 1 100900 45 46 45 Ttodcana 33500 16 16 16 ♦1 3 3 Pk ii 1000 200 200 200 Sato* tea 12K K N M ♦5 7500 12 12 12 X X Pk tuna 234332 IX 90 93 ♦3 Swat nd* 12000 X X a •2 26500 M M 66 •4 X X Pk tttc Z700 46 46 46 •7 Shat* 2500 11 10 10 Tl te 725K 21 19 10 •I 1 1 Pk unto 15000 54 52 54 ♦3 Sharon y 2000 40 40 40 Twin eagle Z2K 0 0 0 66 68 4 Pk wick 17500 49 46 47 Shaba cpcr 42000 6 7 8 Twn kt 38999 270 216 270 ♦60 X X ♦4 Pta mot Z2K 0 0 0 Sheprtd 1 1000 200 2K 200 •10 Trior rae y 66500 44 41 42 ♦1 X X 2 Parton 15000 11 11 11 ♦1 9d engy 36000 K 64 56 ♦4 S3 X X •4 7 7 Pwrti 15000 1 7 1 145K X X X ♦1 Tyma ay 26000 « t 0 •1 7 7 Pvt rat 1000 X X X •1 Sierra na* 3000 14 14 14 35000 24 17 17 4 X X Pn (ten 6500 10 7 7 Skr Kay 9200 122 116 111 ♦3 unfans 1 1016K K 75 X •8 11 11 Pto tod 25000 1 1 1 Star tak 31X0 22 16 16 •3 Unique Ire 9K 11 11 11 8 10 Ptltch 10000 X 20 X Skit tatc 13080 1K N IK Uk) gamy 6500 79 75 75 36 X 4 Prtot ioooo 12 11 11 •1 Srr prktcta 12000 X X X •6 Gd pdc 120K 51 *9 51 •2 X X PI photo 19000 X 46 46 ♦4 Sknon kt 7500 IX IN 1K ♦5 Urtad ryry 7000 51 X X 10 10 Pto pk 17500 X X X ♦1 Stagton 52000 24 21 X 2 IH pLtlnm 105K 14 M 14 •1 X j Pm cm 3000 IN IN IN ♦10 Stao but 15700 13 13 13 2 Vlch dgn INK 14 13 14 ♦2 Pnrdg ogl 7825 X* . FA FA SH Cht 2800 IX 115 IX Vaafco y 4500 124 ta 124 *9 Pfc tyt 56200 425 400 4X SkMM IM 150K 40 X 40 Valeria 13000 N X N i 4000 X X X ♦3 Skaota wl 46000 11 ( 10 ♦1 Van -dy d I12K IM ia ia -3 41500 40 X 40 ♦7 Skygk) 12000 40 X X Veranda 15600 X X K JJ Prrty to 45000 24 X 24 ♦4 Stocan dw SK X X X Vann r« SK 5 5 5 Pretton 10000 X X X •2 Skmba tad 400 IK IK IK Vartedt 28K N 75 N ♦12 Pricvn up 5000 15 15 15 •1 Sktnter 56K N 75 N 4 Vartnr 220900 46 X N ♦1 Prm Ml 22770 104 101 101 •2 Snowwak 23000 » 24 X Vera auz 4K0 K K K Pram y 9556 *60 4K 4K Soc rrtnry Z4K 0 0 0 Vercat 88093 10 10 10 Pru bwv 176033 15 10 15 Sk phrm 8000 61 61 61 Veraiex y 2SK IK IK IK Printoo 500 14 14 14 Sotorrm y 30N X X X 2 Veto 1000 45 46 45 •3 Pn ck X X X Scnorra rat ; 600 N 40 40 Vkteron 120K X X X ♦4 A 2000 Pnoordt 10000 19 It 19 ♦1 Sort 131K 11 11 11 ♦1 VUeogrm IOOOO IK IK IK •1 Prorrait 68600 IK 90 IK ♦5 Ski tnik 5000 12 12 12 Vkan 60K a V a 1 Pul PK 276X 365 350 3X ♦5 Spdim n 10K N N N ♦6 Wtla 100K X X X Puka wl 20000 5 4 5 Springer 2000 16 16 16 •3 Vortw ear 21000 X X X PMm 14000 X 22 X Sprktyd 17000 X 21 X ♦4 2000 X X X 170 172 •13 Pyng 1 500 40 40 40 ♦1 SI pM I605K IK 91 102 ♦12 Wllg te 100K 296 265 296 ♦8 10* 10* Pyrota tcta 4500 54 40 54 ♦ 14 2300 266 2X 266 22500 16 15 15 21 31 •2 Quotum 11000 12 11 11 •1 10K IK 102 102 Wa eegH 30000 57 54 57 0 0 Onto rat 131700 V0 286 366 ♦75 Steatite y 3000 X X X •3 Wil trton) 110K X 48 46 •2 X X ♦3 Ortfc rat 11400 22 21 21 Stake ay 23560 VI 250 265 ♦12 Wen tov 504K X0 2X 257 ♦2 75 62 ♦5 Girto ktao 5000 Z7 27 V Starter dl 796K 42 a 42 ♦12 Wmco Rm 39000 a X a ♦4 IX IX 22500 IN IX IN ♦X Waalh 10600 13 13 13 ♦3 41 41 ♦1 R i and S SarWegc 9500 10 10 10 Wedgawd 5000 X a a -2 3 3 Rand* 2000 46 « 46 ♦6 Sitae agr 12K0 1N IX IN ♦5 Watt ft be 6*000 K X 54 X X ♦2 Rot toti 3600 IK IN IN -10 Sin art 114K IN IX IN 5 Watt mar 160K 16 13 16 ♦3 X 21 ♦1 Raach tm 1000 74 74 74 ♦2 Sundance 75K X V X ♦1 Wtt rttoh 10K 67 67 67 ♦0 IK IK •10 Rag rat 6000 12 12 12 •1 Swgart 520K 43 <3 43 ♦1 Wttriaw 80K 13 13 13 21 6000 17 1 17 SutK 60K X X X WII ind* 6000 169 IK IN 5 X ♦3 Ronida »rt 10000 24 24 24 Sufron ray 6300 470 450 470 ♦X Mt kmlt 170K X 34 3* X K ♦1 RwrOt 5000 X X a T to Z Md hna 10000 X X X ♦1 145 IX 4 Rhra todi 11500 X X X ♦ 1 Mid rota 100K 214 205 214 ♦4 X X 10000 2 2 2 Tart tail 6500 X X X Mnd nrr 190K 11 10 10 63 X 5 Rich ctl 5000 6 6 6 •1 Tam pot t50K 18 15 15 Mndbwr 100K 0 1 1 X 80 ♦10 Rictey pK 4000 X N N ■6 Tarron Ind 5K X X X Mndw y 500 X X X IS 15 Ridgeway 104500 61 56 61 ♦1 Tatakt 10286 256 255 255 •10 Wntra gk) 95K X X X 17 17 Rntey mn 13000 45 42 46 Tan raa 9000 X X X Wrrtnd 20000 N X X -3 22 22 •3 Rkra pi w 1500 16 16 16 Tvchrdgia 345K 175 162 IX ♦10 Mm boy 40K 10 10 10 51 X ♦3 Rkra pert 24500 46 47 47 •3 Taathwt rt 230K 7 6 7 ♦1 Wbodidga 3000 IK 99 IK ♦ 10 40 40 -2 Rvrta m 16700 90 62 64 4 Tanatan v 135K 64 X 54 Wrt) ic 3000 N 60 N 13 15 Rock ok 3600 28 a a Tariton raa 10000 X X » Xto im X5K X S X •3 X 22 ♦3 Rocrdg mn 28000 12 10 10 •1 Toy) raa 10000 22 21 21 -3 Ynka pk 70K 42 N N 5 X X Rocta Mn 10000 X X a Trton it 5000 IK 107 109 Ylw prt 28X e 65 66 X 62 ♦2 Rcnrfco 0700 14 12 14 Teat 100K 64 63 63 ♦2 Yatowjdi 30K N X N 2 6 6 Room rt 2500 40 40 40 Thtot 86600 X X N -4 Yuma gk) 30500 45 42 44 •1 16 17 ♦1 Rowel gl 70000 6 5 6 ♦1 Tha Eqpl 36K0 10 10 10 Zeal cap 50000 76 70 76 ■4 41 44 •1 Royal Bnk 1 5200 624 * 24* 24* Tfckr I ape 6000 X 22 a Zoom HI 1 65K 66 6 6 ♦ * 2X 256 •1 Ryi tnstaol IX 69 9 9 Tlgrrt 6500 a X a TOTAL VOLUME 11,402^46 17 17 •10 Royc* irte 6000 50 45 45 Tk tytl 20K N 60 X DEBT WSTHUMENTJ 51 51 Satet 3000 X X X Tkfe tch 28000 46 40 45 Htt 33 X Safeguard 52000 U N 62 n th 20000 10 10 10 ♦6 Volume Mgh Low Ctoaa Ch'ge 215 2X Sato Hd 19600 16 17 16 ♦2 Totec 306K K 53 53 ♦1 BC Gatdeb 3X 6107 107 1 07 X X Sarlrad ra 7500 34 X 34 ♦6 Tomco dw 10167 16 16 16 •5 Prey bewf 645 633 32 32 ♦ * Toronto Stock Exchange L.O.M. Western Securities Ltd. Business 562-7255 -1520 - 3rd Ave., Canada Trust Tower (Main Floor) TORONTO CLOSING STOCKS Dietritarted by CP Compton tafrialon ot Tuesday tana ackers. Quotation* In canta unto** marked $ at—payable in US. lunda, b-payabto In BrIBah pounds, e-pted to Japanese van, F-rasncted a noovoortg dtares, h—hundreds, k-ktdi dMdend. n-plu* stock dMdend. o-*ub)ect to apodai raporfrtg mist, p-pdd in last 12 montot, r—tn arrears and arwud (alt, i-erta dedarad In laM 12 monlts. y—stock dMdend, 1— toat ttan a board lot. Nat change ia ban prsrlout bowd-tot doeng tic Stock AGFMBI ARC Irt AN Pic* AcadaMo Adr Grvao AgntoE Aoticow Agra Ind A SaBI afe?" aa Ala Nat Alcan Alcan C p Atom Ep Atm F p Art Cart litre* 0 AJedLynt Alai A Bah* Am Eartao Amoco Sed AnchaM Andre WAI AngCrtaM Ang CT 265 Arte* Archer Co Aty250p Amteico o mn Artatcow Aikrthao AanratH Art 11 Atoor AI atm B Alarla Go Al C Cop AlShopp Art* Audrey R Ait Reso Aurtzon o BAA pto BCE too BCE IO BCE w BCED BCED 9’A BCE Modi BCED Cl BC Barra BC Banc B BCG* BC Gm p BCRalp BCSugwa BCorpp BCorpr BGR A BIErt BMOrtfrt BMOIp Brrr Gold 0339X BNTUd BNTEdy BP Canada BCkNk P BfikNkl Bfiknkl Bfiknklr B«kTBw Bancdtf p Bancshr r Barter I Bank M Bk M X Bk Mi 4p Bar* N S Bk NS X Bk NS X Ban Bata* Crk BaauMdo Becker B I Bal 9p Baknont Berra G o BeMcm R Bocheml Banka o Btanakal BkCNo BkSwm Borhbdr A Bontdr B Bonarua O Borer toe BowVaty BowVV Bracknalo Branatoa Bniea B ■442400 BaacadA BaradB Bramm A Sato* High A and B 4900 $7* 5000 106 611615* 40094 26 3000 X 23610 $6* 1300 143 360 $9* 23060 $9% 11182 $9* ion 7 6309 $16 19n$24Vk 31X616* 264466627* 14X621* 13X621* 2X 624* 265 69* 219X 106 50X611* 2500 295 2666X 624* 2000 X see beta* 300 160 200 69* O220X 9 200 626 21X 43 9226611* 130638* 246 240 407X 106 15X 70 2500 160 401X614* 21191 250 6546 250 14000 80 IX 335 1000625* 500 70 son 395 246X 420 1333 13 ion 68* 1002X641* 5X 636* 112X 410 ion ii 2800 X 12270624* 8X624* 91629 202 5X 625* 32026 616 2X 625* 1934626* 664(616* 27X6X* sttbetow SIX 66* 87X 66 2330X 611* 46X 622* IX 115 11X613* 1800628* 5X617* atabetaw ttatetow tatteUr tttbetow aeebeba Nat low Ctoaa Ck'pt 7* 7* «’A IX IX 15* 15* •* X* X’A ♦* 32 32-13 6* 6* ♦* IX 143 *6 9 9’A 6* 8* •* 9* 9* -'A 7 7 -1 15* 15* •* 247* 24’A ♦* 16* 16* -'A X* 26* 4* 21 21 -* 21* 21’A 24* 24* 9* 9* IX 106 46 11* 11* 280 280 24 24* X X 10 BNBwo Btttl A BcTPhon* BCBt 4* p BCBi5*p BCfti 6 pr Br Gat ada B Start Bnara Bryttan o Bud) Cm C CAE CCL A CCLBI COChc CM NT Equ CSRato CSAAf Cain Cantrt Cmthdg IK 62’A 1 22*; 22’A tee below 306 66 8 9 5661X634* 34* 34* •'A 2190624* 24* a* 29K 624* 24* 24* ♦'A 2K20615* IS* 15* 7700618% 1FA 19* 37X624* 24* 24* •’A 900 6FA FA 6* •* 20800 124 IX IX ♦5 1762 9 0 9 •1 10K63FA X 3FA ♦* 1500 624 X 24 ♦1 780K 13 12* 12* •* 177R 230 225 225 21000 K N N •5 MX61FA 18 1FA ♦'A 30660 66* FA 9* •% 13300 65 N 66 ♦X B90K X X X ♦3 19000 11 17 19 •1 7X 610 It 19 -'A 1432X 617* 17* 17* Z10 44 44 44 16V 6 N 77 77 1 6374 613 12* 12* ■’A 2K XI 19* 19* 619* 219R IN IN 166 -4 362X 68* FA 8* •* 236601* 31 31* ♦* 19K01* 30* X’A •* 21616619* 1FA 19* 0 52664 70 N 67 ♦2 SON 174 174 174 ♦9 42K615* 15 IS* 28362619* IF* 1FA •* 2K64FA 4FA 4FA •* ZX 684 04 64 IX 663 O 63 ♦1 115 654 5* 54 4K 630 X X 31K617* 17* 17* 7SN 6FA 0 9* 3000 X X X 106NS33* X'A 33* •Vk 20800 60* FA 6* 13N 60* FA FA •Vk 1277661FA 9* 9* •Vk 44K61FA 10* 10* ♦Vk 3K0 615 15 15 ♦Vk KK 475 475 <75 4K 3*0 3*0 3N 1274K » 9 0 161X610* 1FA 10* ♦Vk 9U162TA 27 27’A IM 1M 9* 9* •* 9 9 -1 X X 41 41 -3 10* 11* 4* X* 39* 245 -6 96 K 0 70 70 IX IX -10 14 14 4* 246 245 240 260 410 75 75 -10 336 336 436 25* 26* 70 70 390 395 415 420 45 13 13 6* FA -’A 41*41* •* X X 400 410 410 11 11 -1 X X -40 24* 24* 24 24* t’A 196 202 45 25* 25* 4* 14* 15 4* X* X* 4* 25* 25* 15 15* •* X* 30* •* I* 8’A 5 5 •* 11 11* 22 22 IX -3 13* 13* X 28* 17* 17* •* Cbg 8 d Cameo he Corp Rat Camp Sap Campeau Campeau C Camracoo C tooomtu Can Mat C tor Wed Ctor Wd C307X C Packn CS Pda I C Trud un CTraooC C Tung CM Gl Ao C Energy CFomtAI CGkwed CHorao Cl Bk Can C8Cp CBC p CBC Ip CBC Ps CMmok CMatokl C Maoart Cdn Nat Res C Mh 9a CCcderti CP Fatal CPU) Cancan o C Spooner Cdn Tn CTreAl Cdn Turbo CUi AI CUtl B CUi 2nd K CUi 2nd N Cd) Wn Bk Cwtwnax Canon AI Canbra CanCapd Cantor Cantor pr Cental hy CandaS Cepiano o Caprttow Caa CwaAl Catena Cascades Cefhedrt o Cetaneee CrtrlCap Crt CapAI CrtCapAp Crt Cap Bp Crt Crude CFundAI Crt QTr 2 Crt GTr 3 CrtIG Tc CGTrp Chains ta Chanck Eo Chanel R o Char an Chateau AI Chauvco Chert GUo Cheabao Ctrt toll Chrytef CHUM CHUM BI Cheptox Ctoram CladslGo CttokNY C Cly Reso Ctaua I Clauds R o Clio Co Seel I Cob! Food CoceCBey Ccgecol CogecoBp Cognoa Coho Raa Conwtoo L ComncoHp Comnco R CompuHo CoTcufloo C Express CCarmaA C Ertiek) C Erttok) 1 C General c na At Cats IBS C Mhtand O23000 Cat Pwto Cat Pig CPhtma A I Contour Bo Conwd BI Co memo A Cate Cad Sys Comcopa o Corona A I CcranaB Coma 92 w Cop Food Coecm D Cod Bor Counsel Counsel > Crekecho Credbtk Crwn Bulo CUt IA Crowni Crowni AI Crowni t p Crowni 2 p Crowni B w CuraghRt Cur Tiaa David who Daytn o Dsak Raa o DehtaaCo Dantoon Ap Dantocnp Dantoon Bp Daprmyl Derim Deuetooi Dnjohdo Deynic Eo Okknat A DkotSyi OKS, n see below 32X $7* 3025 45 2N9629* 15246 52 4000 X no <2 tee below 4X616* 43076 46 400 375 16716 614 16X 270 tee below 2X617* 11 200 20000 15 131X 66* 3X0 IX 8X 647 SOX IX 57479630* 47061074 3X 624* 173X 624* seebetow 9X IX 15X IX 2040613* 33300 3X 300 450 112636615* 6X1 633 1197172 623 1690613* 19033 16 3X 625* 433X624* 2X19 3M 49943619* 112X620* 4X 624* 3X 623* 47X 450 710X 36 65X 365 300 66* 1309 75 30260 626 940 622 45X 250 2000 330 19000 330 SOX 65 9X616* 27X616* 25665613* 500 65* 500 K 16X 637* 33X 67* 267X 66* 8975 621 SOX 620 P156X 205 1210 496 20X616* 2X 622* 32X 66* 1X619* 40X 250 4600 37 11X 35 296X 5 10X 68* 103X620* SOX 145 434675 4 14X617* 2333617* 10X6X* 121X6X* 419X 4M 10X 68* 14X 10 •ee below 87X 7 HX 20 3600 210 40OX 3 529X 620 SOX 40 499X 610 IX 345 132X 375 96X619* 25X 345 437X 623* 10X615* 44X 175 12SX IK 2X0 240 5066 310 35X 225 14X 310 19X 68* 100797 40 6X K* 1230 64 17 16* 5000 22 7500 490 1040 175 40X I 176X614* 16X 65* 160636* 536X622* 275X M 442550 66* 21 OX 66* 230X 39 5447614* 72X 68* 41X 440 23X 66* 146 67* SOX X 4X 621 126X611* 7X618* 11X 66* 7’A 7* 45 45 29 29* 48 X 45 X 12 12 16* 16* X 46 375 -26 13* 14 270 270 17* 17* 2X 2X M 16 6* 8* IX IX 46 46* IX IX 30* 30* IN* IB* 94 v* ryv. 24’A 24* IX IX IX IX 13* 13* 3K 380 425 425 15* 15* 32* 32* 22* 22* 13* 13* 14 14 25* 26* 24 * 24* 370 375 19* 19* 20* 20* 24* 24* 23* 23* 435 <35 37 37 365 395 5* 5* M 75 25* 25* 21* 21* 240 250 325 325 330 330 66 K 16* 16* 16* 16* 13* 13* 5* 5* 95 K 37 37* 7* 7* 5* 5* X* 20* X X 190 206 476 496 16* 16* 22* 22* 6* 8* 19* 19* 245 246 37 37 36 X 4 5 6* 6* X X 140 140 3 3 17* 17* 16* 17 25* X* X* 25* 436 436 8* FA 10 10 *’A 7 X X 210 210 3 3 19* X 37 37 9* 9* 346 346 375 375 18* 16* 345 345 X* 23* 15* 15* 170 175 170 IN 240 240 295 300 225 226 300 310 7* FA 40 40 6 6 64 64 17 ♦* 7 «1 22 22 490 490 175 175 1 I 14* 14’A 6* 5* X* 36* 21* 21* M 74 6* FA 6* 5* 37 37 14 14 7* 6* 430 430 6 6 6* 7’A N X 21 21 10* 10* 16* 1FA S’A FA 31460 310 306 1560614* 14* 10X613* 13* 6190610* 10 2500 67* 7* 2237X IX K DtoG XX 21 21 18700 216 200 90329 83 60 475X 3X 375 68X 75 75 150 300 300 2125 3X 310 116440617* 1FA 150X 67* 7’A 10000 X X 10X 32 32 10X X 60 1700X 285 280 15X K 60 11850 IX 147 306 14* 13* 10’A 4* 7* K -5 21 200 -16 68 -15 375 -15 75 300 -10 310 -X 16* -1* 7* •* X 32 X 285 *6 K *5 IX ♦’A Ortasco Ddasco 4* Ddasoo 260 Doran A Ooman BI Goman 2 p D Tattle Oomw DorrtwB Dad tod Dart Eo Ootrer Ind Dr eco A o Du Port A DytarAI Eagle P Eaiknaq o Eco Corp EdperAI Ego Rmo BdhomX BctftmYl Emm Empire Al Enoa Inc GraDeb EnoorWI Gteraio GttpTsCG Enrpls FG u Enserv C Equktcn o Equty Syr A BacSab Euro toy o Eid o FCAM FPIUd Fahndk A Faklai I Ffcnttal G FoadyR Fed hd A Fed hd C FtonkgL Fkan F Austria F Audit w F Cly Fto FClyTrC FCtyTrco F guard o F Marti Al F Mar Fteiagano fled Aetol FMCCana FM Ckty 2 FM a B FMCFhS FMCFtoB FM C Ud Focus nmc F Knar o Forks Inc FortBGA FSesnHM Franooo Frees eat GTCTrB GW UW Galactic Gmdal Geac Comp Gedrtaso Geddeaw GandtoA GMC Geomq Germany u GiartBayo Gtoralw Gtarra Glen Adt o Gtonafrt Globa Gar Gddoorp I Goktoapw G6d Kniahl o Odn Mho GUn RU o Gddeio Gddqdo Goodyear Galton AI Gandna Granduc Granges Gmbol GL Gcup GLMddo GWUs *2 GWUeco Gm Fored Gndnso Geyhnd Greek! I Grewtip Gut Res GUI Rip GMrmo Hdton R Horen PA I Hwnatd Al Hanto Al Hmkar Halt D Hura Ad Heea tol HaaaEp Hmw Herrto Gk) HUtRMo HighrdgA Htywodo Hfcrtdo 20* X* -’A 53* X’A *2* X* 27 •% VA 71A •* 6* 7* -’A 23* 23* •* 7* 7* ♦* 9* 9* ♦* 14 14 3X 330 110 110 1FA 16 13* 13* 28* 26* 4K 4 IX IX 59 59 *4 9* 10 4* 340 340 -25 14’A 14’A •* X 21 -7 5* 5* 5* 5* •* 5* 5* -’A 12* 12* 142 144 4 55061620* 2X 663* 5126 627 58X 67* 169X 67* 10X623* 6063 67* 34680 69* 6X614* 4X 330 412 110 450 616 600 $14 122X $29 876X X 400 IX 22X 59 1411X 610 XX 356 16X614* 32000 27 316X 65* 12X 65* 49X 66 6X612* 94746 150 •tobekxi 210X 5 350X 4 13410 406 tea below 24X X* 21X IX 79250 160 2340 X 34392611* IX X 12X 67* 7060 6FA 104X 410 5995615* 9710 226 300 65* 37X 69* 21X 617 13360615* 2X 225 154X611* 33380 6 11X 400 4X X 10X 370 10X 37 25X 69 600 270 22000 t 200 IK 5963617* 131X624* 3760622* 1360622* 9155 624 IX 240 644615* 575 12 3094622* 24X 620* 33X616* 147X61FA 363X 406 110 3X 34X 617 144X 115 3000 3X IX IX 24X 131 5000 X 4X621* 678 645 40X 5 seebetow 15X 31 31 31 -2 6X 66 7* 6 ♦* 49X 295 290 290 -10 270X 9’A 9 9 •* 122X 410 395 395 -5 2001 X* 8* FA 11X 370 360 360 -10 250X 7 7 7 -1 21X 611 10* 11 SOX X X K 40X 75 70 75 14X 114 114 114 -4 785 23 23 23 -2 10X 625 24* 24* •* 25X 350 320 350 «X 1150 17 17 17 3200 75 30X 145 32000 X 75 75 *5 142 142 -3 X X *5 Hdtogrl Hcfrgrw tome BI tope Bte tordtaml HBayMil H Bay Co HBCAp HyZab Hydra Ere BSTko tcmo ImtacoL hp Metal tag 01A tarn jncoTK hnoptc InkCly P MQy PC Hare A Bi H Cdn 18K6XVk a 22’A ♦* I1K 10 ii 11 770 800 625 X X 6369614* 14* 14* 10K IK IK IK ♦5 10600 200 IN tN •X 596636* X* X'A •* 19K61FA 19 19 •’A 300 625 X X 118241610* 10* 10* •’A 2K 450 450 4X IKK X It It HI oL 10N 164 164 164 1K611* 11% 11* 6793 IN IN IX •10 200 475 475 475 •5 8200825'A X X •1 446 613 13 U 89N X X X 61K619* 19* 19* •* 400 620 X X ♦* 604K X X X 4 183250 69* 9* FA ■* ra 40 40 N •2 o 15600 as 2N 210 Z7R 70 X 70 ♦X 10K IM IM IM 300 2N 260 2N 4 660K6M* 14 14* ♦* 4600 4N 3K 400 ♦IS 28151 IK IX IK ♦7 54000 IK IX IK ♦1 636X610* 10* 10* •* 14N 66* 6* FA •* 16147627* 27* 27* ♦* 4711620* 20% 20* 500 320 320 320 ♦X 10K 49 45 46 3900 296 ao 2K ♦5 96N X X X 44465627* 27* 27* 10K 115 115 116 4 8192650* K* 5FA ♦'A 2491966V* 36* 37* ♦* 5K621* 21* 21* S4N ao 225 225 •15 ION n X X ♦1 730 4X <36 436 •X IK 619 19 19 17K619* 19* 1FA ♦* 122X 649 48* N ♦* ION 4X 450 450 Z94610* 141 149 son 219 ao 210 ♦10 IDumAo I Dam Bo ForedAI HLud IMgr Bd ItowG I Pent I Pert w UPttt I Pvml ISemTrh htqjdo hnwstD 5 5 -1 4 4 3K 406 *1$ 5* 5’A ♦* IX IX IX IX -1 5* 5* •* 11 11’A •* X X 7’A 7* 6 I •* 400 405 15 15 -* 220 220 -9 5* 5* ♦* FA 9* 16* 16* •* 15* IS* 22 22 11 11’A -’A 4 4 -3 4X 400 6 6 366 370 37 37 *2 9 9 270 Z70 I 6 -1 IK IK 17* 17* 24 24* 22* 22* 22* 22* •* 23* 23* ■* 240 240 36 16* 15* 12 12 *1 22* 22* •* 20* 20* •* 16* 16* 16 1FA ♦* 390 3X 390 3X 17 17 110 114 *4 320 320 IX -10 IX IX -5 X X *2 21* 21* *’A 44* 44* -’A 5 5 15 kwGp mil |sa town Tar Hand T* toco AI toco C p toco Dp toco 2nd t toco 2nd 2 toco 2nd) JOS Bp JVTW Jaxx* 120 rtcano Jonpolo JoaEnro Jouneyl JouWol KarWGA KautoGB I Kan Add LSI Logic UFomo Ldwc laclkrl lac U tor lakgCanp Lafrg Corp Lactae A UdwBI LadaeG lad AI Lardrvkf lovnido Lame Can La/ft la/GBI Larr UA1 laoni UncotoC lincato LoblawCo LoewnG LwonOnd LogliacA London too lyttnUo l£C Ad ICS HA IrCSBf MrPCapo itockra IkctodiH kkmlnBlp toddtoo Itodrano ton Af Sal ton see BOOC tonaonCo 11U Gad 2K0 75 75 75 Mine 0 in F3* 12* 13* •* Xto 75 75 75 Mira Up 400 HI 11 11 ♦% 32520 67% 7* 7% aoa in* 11* 11* 1000 1) 13 1) ter T 765 400 B 1 1 zt« 51 51 SI terk Ree 12274 B FA 7* 4517 255 ao 250 terkRdb m bates 45300 ao 246 ao Mto Pm ro* 9* 1* ■% 145000 15 B B •10 BS7 XO 150 150 150 •) term 20400 IK ia IX ♦6 2000 K K K Mu Pel BOO 43 43 43 4 iota 61* 1* 1* ♦* MftHyo 20000 11 11 11 6500 V 27 V •5 MMtent 5000 4 4 4 •1 152201 6FA 9% 1* •* tetat 1X 112 12 12 4900 15* 5* 5* ♦ W temottc 2250 8»% 1* 1* 500 629* a* a* ♦* tea ktag 7400 F2* 12* 12* 2X00 B 50 B teawt B750 no 1B XO ♦15 MX 922* a 22 UndMyn 252X 37* 7 7 •* zX 15* 5* 5* Mrwni XIX 1B IX IX 445 tit* 11* 11* •* 14 norap ZSO 354 54 54 aw--- Mto 96Y. 1* 1* IrTvM 100 r5Y4 15* 15* 200 121% 21* 21* •* MmoiQ 12500 X X X •1 8 11* 11* •* Mil Corp 14750 151 IK 151 a: 5 1000 613* 1)* 1)* •'A MW 200 p 750 31) 13 1) 1500 613* 1) 1) ♦* MrtcnAI 554K641* <1* 41* ♦* 500 615* 15* 15* ♦'A kb ion B 14000 641% <1* 41* ♦% ra 17 7 7 terwrdiD 300 8X X a ♦1 16412 611* 15* 15* * tenenco 2300 4B 48 4B •10 rM 112* 12* 12* tenia o 11989 a* a* a* -1* 2000 V X V ♦2 14 Trsoo B 2« n* it* 19* •1* 32000 45 42 45 ♦3 Mnrt 167939 621* a* X* ♦% 5600 200 1B 200 kfcrdwiHI 1500 67 7 7 ♦* 10750 61* 1 1 •* terpan 41500 66% 1* 1* 1X00 15 1) 1) 2 UortnMo 5000 45 45 45 ♦6 500 67* VA 7* •V« UonwiP 3xo row 10* 10* 50 66* 1* FA •'A MtbnFp 1000 FT* 17* 17* Zl 615 15 15 MtbnNt 3200 614% 14* 14* •* 1300 IX IK 1K 8 M/of fin 175 69* 1% 1% 36250 17 11 11 Z75 B* 1* 1* 14M 624* X* 24 ♦'A UztySLp 1S II 1 1 •* 1 69* FA 1 thwarts 10000 7 7 7 114656 NCEPlu ate below 24600 S X X 4 MfNteo XO 150 150 150 4 151) IH* 11* 11* Ml Neitt 48 X X 4 1500 Fl* 11* 11* -* pi 0500 390990 611% 17* 11 •% MU fae 84 IB IB IB tiras n* 17* 11* % HSR Rmo 10000 4 3 4 ♦!* 7900 624 24 24 •* tel Bk Can 144713 ro* 10% 10% zXO 6 5 5 NatEkl 1SS 624* 24* 24* SON 1 1 1 HSeaEqjl 1000 It 1 1 15000 11 11 11 tetTriU 5200 62«* 24* 24* ♦* 500 450 <50 450 te ion Vo 34500 15 14 15 ♦2 XO 611* 11* 11* •% Nwadat 2300 27 27 V 4 1400 67* 7* 7* •* NQk) Sob 2200 14 14 14 10900 61% 1* 1* ♦* 3500 300 300 300 ♦20 Z150 7 7 7 N Hondo 500 27 27 27 2500 41 41 41 tew kit 27000 K K K 10N60 610* 10* 10* ♦'A Nmitrdg 27300 36% 5* 5* 10100 611* ll'A 11* ♦’A Z17 so a a 147400 625* 24* a* ♦* tewhakp aoo B X X -4 5000 295 295 295 ♦10 tewWEre 4051 ri% it* ii* •% 100 611 11 11 •'A temtAI 30400 67* i* i* •* 500 623* 23* a* ■* NomiB 500 B i i •% •fifty 8 11 ii 6 Norwncoo Z31S V 37 V MHO NornHF 14B 69% 1% 3% ■% 130000 45 40 41 4 Noranda 1 14751 n* 11* 11% ♦* 2500 HI 17* 11 ♦'A NornHIC 6422 622* a* 22* •* 650 $17% 17* 17* ♦* Noroan SC6a* a* 8% •* 57212 16 11 11 2 Norcnordl 17094 824* 24* 24% ♦* sirs 61* 1* 1* ♦’/« term 112 BO 824% 24* 24* 9)447 610* 10* 19* •* NC Gt B74i ri* 11* 11% ♦* 30435 619* 19* 19* Norfi Watt TX B* 1* 1* 100 629* X X* ♦% Nortttro 1X0 IS 15 15 •1 4400 65 4M 5 ■* 5400 10 1 10 ♦1 7X0 24 24 24 •1 99X0 637* 36* X* -* 90540 65% 5* 9A •Vt Norfgtt 220 205 205 4 no 69* FA 9* ♦'A 502571 69% 1 1 •* 625* 25* a* •W NowFp 400 68 a a NowOp 400 S3* 22% a% Xto 11 ii 11 ♦1 Novapdo 1340 X K K 4 50 6a a* a* •1'A NowtooW 26837 FS% 15% 15% •% NuGroo BOO K K K ♦2 Marecoo 100U 1 1 1 ■1 M/nac 4440 66% 1* 1* •* Ocelot A 5000 17’A 7* 7* •* Ocwior B t 12750 B 7% 7% •% Oner Cl 35240 B% 1% 1% -* Ob! 1B00 56 SI 51 Ob! 2 p 500 65% 5% 5% OariawaAl BB 634% 33% X* ♦% OnowaG 1600 75 X X •10 Od Prop 5000 B B B Ox) Prop d M bttow PHI PW* Corp 153X4 II* 1 1* ♦* PW* Ap 1B SO* a* a* ♦* PcQdt 180 45 46 46 PkNUAI BO S3* a* a* PtokWat 1000 50 so 50 Pp/n *1 131K B* 1* 1* Pm P»! 4)5 40 40 •16 016600 PrCmP 2800 IS* 8% 8% •* Pancord 500 48 48 IX -15 Pwagon NSC IX ISO IX Pwquete 1104 10 10 10 Pegasua 122B0 FS* 14* 14* •* PmnWeto •500 51 51 51 PJewlAI 650 N 7% 7% ■% Pm Cape 240 X X X 100 28 28 28 •15 Pirate R 14494 3X XO XO -5 Planar G no 73 73 73 PiorwrMo 5240 10 10 10 PlaaRea A toon 51 50 51 4 Plaow Dm 89346 FT* 12 17* •% Piarareo 1BO IX IX 18 ♦5 Ptaao XO 18 ia 18 Poco Pitt 500 tl 7* 7* Pdyattalo 4560 8 a 8 •5 PoahCv 1X0 FFA ii% 11% •% Post Cart 5850 FT* 17* 17* ♦ * PostCIp 1X0 641* 41* 41* •1* PowrFh 150 620% a* a* •* PrarwOI 220 69% i% i* Piicarb 1100 232 28 2S PreraiF 20 440 440 440 ♦10 Prrcatm 1311 246 240 240 P-ktoo 1700 rm 11* 11* -* P Storag ) IM bttow P Storag* M bttow PiztQdo 600 S 3* 3* -1* Quadalo jam &• 1* 9* -* QuarbaAl 1X0 IX IX IX a QuarizMo 2X0 11 11 11 Que5l/go 100 40 40 40 6 Ora Tai 80 1)5 15 15 Oh Tai Bp 550 no FA 10 Queers Sk loon a 15* 15* Quertnkl 13X0 18 111 111 0 RFC tea o 100 X X X RPFBndu im bttow RYFinp SO 68* 8 8 RYFhr m bttow RYNTFh 5100 823% 22* a* ♦* RYI p 80 U4% 24* 24* % Rvrtnwn 220 B* I* 1* •* FVrtrm p 100 S4% 24* 24* •* Rangv 10780 B* 7’A 1 •'A Rsywkl 240 67% 7* 7* ♦* teaGdo 2420 M B F ♦1 Rttlhmp 8750 415 XO 415 ♦10 RwdSi 1 So IB 88% a* a* fttGoCU m bttow Rrwanc 122965 FFA it* 16* Rapapf 8097 17’A 7* 7’A RwwuP 240 456 446 445 RoAigom 34900 622* 21’A a •* floMoe 2000 42 40 40 4 Roddy o 1400 11 11 11 2 RognA 150 FFA 13* 13* RogmBF Rom) Al Reman Rahman Rohm A p totom 2p ftxiyti Mo toyal Bnk Ry Bk 1.45 Ry Bk F Ry Bk G RTEnkt Ry Tkd RyTtcoGp RyTnoOp RyTrcoMp SHLSydm SNCAI SNTUd SNT Eqrty 9 Andrwo 9 Geneyeo StL CemA 066X Samrth Co Saskoi Saskoi II See tor Al Sceptre R Scptr R 7 Scrtr R 8* Sc/1 taro Sod Paper Seoul Scurry to Seagirt Son Cm Seaniy Hp Seel Mg Service C ShawCBI Shaw I Af Shaw IB ShelCm Sherri Stowrano SfcorpAI 9torddo Stator R o Skyfrteo Stocan F SocnaAl Slouremo Sokkey So Sogepel o Sonaao S Ameren o Southam Spar Aerel Spinnaker o 9d Tratao 9efcoA 9etooCp 9rdkta) O S Geek Summi R Sun lea Ud Synex tofrt TH Ree o TBMNT TBMNTp TCGIrt TNT Fto TVXGck) TwiagatO TeckcaA Tack B I 45413 69* tb 6ii y< 53X 145 4060 656 160691* 2X613* 600 K 168799 625 2Z3X61FA 6360 625 210X 624* 41X 6FA seebetow seebetow 290X1 69 1650617* 1650622* 2X61FA 129X 65* 2X616* 74200 65* Z7X610* 30300 42 143250 IX 615* 14* FA FA 11* 11* 140 140 54 54* 91* 91* 13* 13* K K 24* 24* 16* 16* 24* X 24* 24* 6* 6* FA 6* V 17 22* 22* 1FA 1FA 5* 5* 16* 16* 5* 5* 10* 10* 42 42 115 111 tS a* ) 18 IN 150 IN 239060311’A 11% 11% 1780K611’* 11% 11* •* ' 18N 633 32* 33 ♦% ' 52640 375 370 370 •5 ; SK 115 15 IS r 12KI15’A 15* 15* ♦Vk ' 100N 30 X X ♦4 ' 14111 FA 1FA 1FA 5300 117 16% 16% 6K 624’A 24’A 24’A 314X6109% 107* 101 •1* ' 3610611’A 11% 11% ♦* ; ) 1400 3N 386 360 1036 66% FA 6* •* 12KI1FA 13% 13* ♦* ■ 18N 612 11% 11% ■* 600 634 33% 34 11M 614 33% 33% •% ' 7444640% 40% 40% •Vk 26665 67% 7’A 7% ♦* ; 9234 X 34 X 5040 410 390 4R •15 140K It IS 11 ♦0 ; 5000 X X X 21500 K K 96 ♦10 ' 70N 65* 6* 5* ♦* ' 19360 65% 4K 5% ♦37 1 75N 65% 5% 5% •* 1 i 11900 345 3N 345 1 10K a a a 1 7000 a a a •3 1 ) 1500 a a TO 1 16663 620 19% a ♦% 1 65575614% 14’A 14* ♦’A 1 ) SK 12 12 12 •3 1 10K 275 275 275 1 26205610'A 1FA 1FA •* 1 17850612* 12 12 •% 1 23000 IK N IK 1 9427 V V V 1 2000 66* 8* FA •* ' 13K K K K i 41K 64 60 N •* ! T to Z i 13600 10 17* 17* •i* i 104275 69% FA FA i 75N 627 27 27 i Z7N 450 450 450 i 1500 260 260 260 i 11(00 390 365 3M •10 ’ 160K N 51 K ♦1 1 2400 623 X X ! 191K621% 21% 21% 1 Tee Comm Tdepart o Telus Ca Telus Car Temtec A Tsi C Pd ThdCGhy ThomCa Thermo Thudwdo Ttoknoo Tmrrtnso Ttortato Tartu A TcmbiBI Taomcrt Ta Dm Bk TO Bi 1635 TOBkD TO Bk F TPS Taste BI Total Pd Tate PA p Trader Ro Trade 10* p Trans Don 1S0X TmoM Trtotprto TmAlaU TrAl 9 TrAla 720 TrAla 7.08 TiCmPL TrPr TrPwt TriddErt Titty Tfton A Trton Fto I Titonflnl TitonFpw Trtmac Titnd C TiUCmE Trton Can Titzee AI Trtz« B TiIzk 6 p Tu Ere o 0252K 62 79 82 ♦2 K10 90 90 90 230050614'A 14 14 •% leebetow 1K 110 10 10 ♦% 477K 75 71 72 4 1R646% 46% 46% •’A 174501118* 17% 17% ♦% 5000 7 7 7 ■3 9866 66 M 66 -4 1500 M M 85 56050 1K 90 IK ♦7 129600 16 15 16 •1 6500 215 215 215 ♦5 Z7S 240 240 240 500612* 12% 12% •% 360201618* 16 11 •’A 1K 622 22 2 3K 622* 2* 22% 26X 624% 24% 24* ♦'A 162192619% 19* 19% ■% 2711068* 8% 26% ♦’A 41868* 26 2FA •% 2500643* 43 43 •% 44000 15 12 12 •3 1000 69% 9’A FA 44 41 43 ♦3 400 114 14 14 105X X 50 50 -15 122331612* 12* 1Z* -'A 560X625* X 25* ♦* 4X 624* 24 * 24’A -’A 2X 624* 24 * 24’A «’A 774X 617* 17* 17* seebetow TytaRo TyirarRo IMP Al ULSCapp Utter P Ubnar pto Urkccrp Al UrtccrpB Urtcorp 10 Urkoop 117 mi Urtgs»2p UCarb Equ U Energy Un Corp Un Dortn Un Dan 2 U Keno UWdbum Uranium VGM Cap VSServ V due hr VvtyC VtttyAp Ventech o Venka Ip Venta 2 p 2129X IM 7X612* 15X 90 7222612* 13X611* 1060 617 Me below 3X19 67* 500 66* 360 IX 1072 X 322X616* 6X616* SX 617 19000 a Z665 10 10X 54 3X617* 10X 625 43891 315 2435 67* 985X 60 IX 4X 2X610* 1IX 610 330 320 IX »* tee below 5452612* 4485631* 10662612* 18X619* 6660 150 203 X* 250 66* 200 250 1132 X* 10300 360 1130923 315 104X623* 686X X 4S6X 215 200 X* 177 IX .5 12 12 -’A 66 66 2 12* 12* 18* 1FA ♦* 16* 17 VHomAI Vfcery Ro VUeotatl VkmA Voyager o Voyagers WCWwdo WC Bl Wekhnd Wd Frasr Wedar G Wdbrdg A Wooed E Wooed Ap W dm Carp Wedrtd Wed nk) Wedrrkn p Wedon Wdnp Wltel Wlanauro Whdsrao WisCano Woodwd A Woodwd 10 XereiBI Cbg Bd Enoa Deb Mark R db Ox) Prop d 110 to US Funds Amoco Sed X 32X 415 410 63X 430 425 22X614* 14 10X 260 260 HX 66* FA 15X0 10 10 4000 IX IX 121X614* 14* 10992615* 15* 2X0620* 20* 5360 76 71 51997 4X 425 21277620* 20* 61X627* 26* 1622 3X 3X 17X IX IX 24X 370 366 113X614* 13* 6970644* 43* 2X 624 24 26000 X'A S’A 14X 210 200 10000 22 22 4339 X 47 23761 2K 2X IM betow 280 $22 Debenture* 53 6111 36 676 6 662 18 656 410 430 14* 260 -10 S* 10 -3 IX 14* 15* •* 20* 73 425 «1X 20* «* 27* ♦* 300 1X 370 14 •* 44 «* 24 •* 5'A «* 200 22 47 -3 200 22 22 111 76 62 X 54 6110 110 111 ♦1 76 «1 82 » •* 110 -5 115 115 •* 6116* ♦10 •* •* 7* 7* ♦* 5* 5* •* IX IX K K 15* 15* 15* 15* 17 17 ♦* 7 7 -1 10 10 52 52 -3 17* 17* ♦* X X ♦* 315 315 -5 7* 7’A -’A X X ♦« 400 400 flX 10* 1FA ♦* 9’A FA -’A 320 -10 9* FA ♦* 12* 12* ♦* X* 30* •* 10* 12 al’A 19* 19* •* 130 149 *10 6* 6* 6* FA 2X 2X 8* 6* 375 380 *5 305 310 -5 22* 22* •* 55 61 .5 215 215 5* 5* ♦* PartiaK Pakt Sherwe <750 612 11* 12 ♦* I 5X615* 15* 15* ♦* RY Fh r 23X 624* 24* 24* ♦* Tart Ca r 474066 6FA I I •* TrPr 21725 69* 9* 9* Nm Equty 210X 65* 5’A 5* ♦* 90X 490 470 470 5X 69* FA 9* •* 36300 475 450 475 »2S 4000 2X 220 220 -5 94X 34 31 31 *1 30600 275 2K 265 -10 611X 2X 217 2Z7 ♦7 Partnership Unita 10X M I 8 16X X* 5 5 .10 BBk to P BBk Mil BBk Mil BBk rfchr BBk TB w aecpw atok NYC TrtonF pw P Borag 3 P Storag 4 Trud Uwka Chcomeu CTrudun EnrpltFGu Germany u NCEPlru RPFBndu tobGoUU RT En hi RT En fri UCarb Equ 32544 6FA FA 9* ♦* 5606 6FA FA 8* •* 6195 410 3K 410 ♦X 54X610* 1FA 10* ♦* 2BX X X X ♦lO 4502 6FA FA I* 306500 6 6 6 3960 X'A 5'A 5* 10X X’A 6* 6* 6X 624* 24 24* Traded to US Funde Atom Dp 12X 624* 24* 24* -* BowVIy 200 400 22* 22* 622* CtttoeanU Hal Bk 6 Ranger p 2X 6FA FA 9* -* 3X 627* 26* 26* -1* 6X625* 25 X'A ♦* TAKE THIS TEST AND TAKE A STAND ON ADVERTISING If you have ever used the information provided by any of these sources, give yourself a checkmark beside it. □ help wanted listings □ business cards □ winning lottery numbers ads □ yellow pages □ weekly food special ads □ sports events listings P clothing sale ads □ real estate signs □ travel and airline ads □ radio jingles for restaurants □ subway posters □ health and beauty aid commercials □ ads for special exhibitions □ paid political announcements □ energy conservation messages □ public service ads for charities and foundations □ entertainment listings □ car commercials □ recipe ads □ garage sale signs □ furniture sale ads □ Sunday service listings □ direct mail circulars □ household products commercials □ department store catalogues □ real estate classifieds □ movie theatre signs □ community notice boards □ trademen’s services listings □ auction announcements □ ads for college courses □ bank rate posters □ store window sale signs Find your total checkmarks to see what part advertising plays in your daily life. Advertising is: 0-4...........an occasional reference 5-9...........a handy and useful tool 10-14.........a frequently used guide 15 and over...an essential service FORYOUR INFORMATION IT’S ADVERTISING CANADIAN ADVERTISING FOUNDATION