22 - The Prince George Citizen - Thursday, March 17,1994
Vancouver Stock Exchange
VANCOUVER CLOSING STOCKS Complete tabulation ol Irarwaclons. Quotations in cents unless marked S. (-inactive. zodd lot. Net change is lom previous dose ol same lot type. Senior board issues are marked l-Commerdalflndustri-al, y--resource. Venture board includes both junior resource and industrial.
Nri
Stock Stlee High Low Cloee Cti'ge Senior Board A & B
ASA Foods I Adrian Res y Ag Armeno y AI Noth y Apex Resons I Arakis Egy y Arbor y Ariel y
Athena Odd y Annoy Barrier Tech I BC Pac AI BC Pac BI Benz I
Black Swan y British Gp A I British Gp BI BrocMne y
C
Can arc y Cdn Crew Egy Coda Qoupl Clearly Cdn I Ccbequd LI I Columbia Gb y Commonwealh Con Ertvlro I Con Eve I
10	250	250	250	
665	320	310	320	
10	165	165	165	♦3
1470	160	150	150	
30	130	130	130	2
115	6%	5%	6%	♦ %
186	28	26	28	♦3
617	153	150	153	.3
33	100	95	100	
1470	155	138	144	*4
150	79	75	79	
Z1				
Z1				
30	52	52	52	
140	38	35	35	•6
10	35	35	35	
5	35	35	35	
50	50	50	50	♦3
Coral Gold y Cryopak Ind I Current Tech I Cusac Ind y D to F Daus Tech I Dentonia y Dynamo Oil y El Condor y Enpcrot Gold y Esstra Ind I Eurusy Firsidass I G
Gentry jr Gerle Gold y Glenex Ind I GlobaJlex y Gddbel y Gddrush Cas y Gothic y Greensla I H to J Hankin Allas I HEC Invs y ID Bomed I Irxontexi I ltd Canlska y Inti Nesmonl I Inti Nlhar y Inti Pedco y Irtl Skyline y Jewett I Jortex y K to M KapRasy Kettle Riva y Kookaburra y Lang Bay y Lacslr Dmnd y Loki Gotd y McDtdOettl Mansfield y Medical Ptym I Medsource I Mai Tech I Mikado y Mil City y Miramar Mig y Mosquito Con y Motion Works I
N to Q
Nal Quick I NDU Resy New Canarrin y New Gldn Sop Nm Amr Mea i Nlh Amr Ml y Nthw Sports I
213	415	405	410	•10
1	225	225	225	
65	5%	5%	5%	
86	5%	5%	5%	•%
210	60	56	56	♦ 1
55	42	39	39	3
1151	152	145	145	
47	275	265	275	*5
100	21	21	21	
1015	175	160	170	♦5
333	70	63	65	•3
125	320	275	320	♦45
191	205	195	205	*5
382	100	96	100	
464	6%	6%	6V.	.%
249	242	235	240	*4
22	6%	6%	6%	•%
1652	85	80	80	
25	60	60	60	
195	93	88	93	*1
300	330	300	320	*15
1060	25	21	22	-3
190 Z3	65	62	65	♦5
337	120	110	115	♦ 10
792	101	87	98	•3
95	400	365	385	
193	75	72	75	
568	8%	7%	8%	♦%
58	135	120	120	
5	170	170	170	
83	19%	18	18	•1%
90	61	60	60	•1
106	130	120	129	♦9
15	8%	8%	8%	
73	65	63	65	♦ 1
66	228	225	228	♦8
70	90	90	90	
10	120	120	120	
100	130	130	130	
50	90	90	90	•10
104	11%	10V,	11%	♦%
20	150	149	150	
20	75	75	75	
260	150	145	145	■5
236	175	170	170	
37	380	375	380	5
25	26	26	26	
63	130	125	125	
10	7	7	7	
343	77	75	77	♦ 1
20	12	12	12	
1324	212	207	209	*3
10	6%	6%	6%	■%
61	47	46	46	•2
326	365	340	350	■15
155	00	75	80	*4
5	94	94	94	
157	122	117	117	1
10	22	22	22	
150	115	111	111	•9
50	105	105	105	
27	54	52	54	.2
Oho Res y	71	164	160	164
Ofver Gold y	100	40	40	40
Pac Goby	505	75	72	75
Pac Vbeo 1	20	16	16	16
Planvesl Cap 1	21	140	135	135
Prime Eqly y	80	290	270	270
Prolcoy Promark Soft 1	46 564	130 84	130 79	130 84
Pyng Tech 1	33	90	90	90
Quinlo y	95	480	450	465
R & S				
Rare Earth y	60	00	79	79
Rb Amnlb y	223	305	300	305
Sabre Martdg 1	5	21	21	21
Sard Woods 1	79	400	475	480
Schn* bdl	10	320	320	320
Sevex Egy y	100	40	40	40
Svr Standard y	150	350	330	335
Sdverspar y	38	8%	7V,	8%
Sodete Min y	527	7	5	7
Sobmony	322	68	63	63
Southwesiem y	403	9V.	8V.	9V.
Spectrum 1	50	9%	8V,	9%
Siarbase 1	21	315	310	315
Siaesbe y	23	345	340	340
Sunport Med 1	25	115	115	115
Sutlon Res y	13 39%		39 39%	
T to Z				
Taseko y	142 19%		18%	18%
Teck clB y	250 24% 24% 24%			
Tele Pac tot 1	254	5V»	5V*	5V<
Telelink Com 1	20	160	160	160
Tenajon y	350	117	112	116
Teranel LA 1	40	90	90	90
Tombslone y	45	475	460	460
Tracer Pele y	110	300	200	300
Trns America y	135	55	53	53
Trrtscda 1	1	20	20	20
Trbnbs 1	551	305	295	300
Walkng Sic y	55	30	25	30
Wsl Csi Frsl 1	55	425	415	425
WFI Ind 1	97	425	410	410
Winslow Gob y	967	114	95	98
Ventura Board				
A & B				
Aabbax tell	100	60	57	58
Abacus Mnrt	40	36	36	36
Abstract Enl	180	61	60	60
Academy	100	8	8	8
Accura	20	205	200	200
Ace	40	70	70	70
Acheron	130	9	8	9
Achieva Dev	173	21	20	20
Adda Mai	10	70	70	70
ADI Tech	190	60	55	55
AFF Auto FI	1175	25	23	24
Aqale Bay Re AT Software	48 20	78 87	77 87	78 87
AC tell	10	75	75	75
Air Packagng	50	90	90	90
Akash Vert	Z1			
Akers Medd	20	9	9	9
Akiko Gb Re	272	130	126	129
Alban Expl	575	11	9	9
Albany	10	100	100	100
Al Quotes	17	40	40	40
Allied Slgy	679	100	90	100
Altered tell	123	104	85	104
Almaden	45	275	260	270
Alpha Gold	50	55	55	55
Alpne	250	18	16	17
Amarado	1255	63	50	58
Arrcorp teds	208	60	53	60
Amr Bullion	273	250	225	235
Amer Natural	168	10	10	10
Amr Wellhead	200	32	32	32
Amera ted	305	91	85	86
AMT Env Prod	182	106	100	106
Anglo-Bomarc	60	22	22	22
Anfech	220	30	30	30
Aoiax	60	39	35	35
Annex Expln	90	23	21	21
Antilles	1686	128	120	120
Apex Energy	45	40	40	40
Approach	365	174	164	174
Aqua 1 Bevg	20	68	68	60
Aquamin	8	145	140	140
Aquhne	20	88	88	88
Ararris Venls	137	96	90	96
Arauco Res	40	141	140	140
ARC Resins	20	158	155	158
Argenla	70	100	100	100
Argrtina Gb	60	385	380	385
Argosy Mng	1979	62	52	55
Argyle	50	65	65	65
An sta	245	115	105	105
Arizona Star	694	115	107	111
Arkona	30	38	34	34
Arlington wt Arto Hes	130	7	7	7
	125	117	115	115
Armada Mere	80	196	196	196
An ow head	232	23	22	22
Ariislic Phi	250	12	11	11
Asia-Pacfc	8250	210	187	210
*4	Alhbvie	250	46	43	46	*4	Con Nirvana	320	31	30	30	•9	Famalbn	60	280	280	260	♦5
	Aina Res	112	80	71	80	*9	Con Nlh Csl	10	50	50	50		Fort Poinl	1540	68	65	65	•1
	ATS Wheel	47	230	225	230		Cai Obetg	310	70	67	70		Fortress	100	21	21	21	•1
	All wood Gob	1	400	400	400		Con Petroqn	50	16	16	16		Founder	110	18	17	17	•3
•7	Aurex	20	145	140	140		Cai Pn Chnl	872	129	too	114	•11	Fourtain Hse	30	100	100	100	
	Auromav D«	65	6%	6%	6%	•%	Con Odata	200	24	23	24	•1	Francisco Gd	37	360	355	355	•15
	Avenue ted	20	12	12	12		Con Redding	20	66	66	66	-4	Fuelcorp	50	60	60	60	•1
♦5	Backer Pele	12	80	80	80		Con Samark	70	28	27	27		G					
	Bahn Foods	15	10	10	10	•1	Con Shoshon	350	16	M	15	•1	Gala Res	30	66	66	66	
♦5	Bakra	500	8	8	8	♦ 1	Con Tech	33	40	40	40		Garden Lake	2	110	110	110	•8
	BaHad Enl	58	72	70	70	♦2	Con Texas	150	37	33	37	♦2	Gemslar	40	23	23	23	
*9	Ball alar	140	25	74	24	♦ 1	Con Tribgy	20	32	32	32		Grrt Diamond	18827	51	45	51	♦5
.5	Bard Svr	100	54	54	54		Concert Ind	20	130	130	130		Genesys Phar	45	64	64	64	
	Barkha	1260	26	23	25	*1	Condor Irtl	190	22	21	21	•2	Geo Data tel	5	25	25	25	■5
♦5	Beau Pre Exp	10	40	40	40		Connedcul	100	25	25	25	♦2	Grtchel	10	40	40	40	•2
	Beaut leb	586	30	28	29	*4	Con Silver	12					Gincho te8	602	43	37	43	♦3
	Belmont	140	20	20	20	♦2	Con Team Res	10	90	90	90	•5	Ghnmer	50	115	115	115	•10
•15	BGM Divers	10	17	17	17	♦ 1	Conll Pac	125	285	273	264	♦	Global Elect	55	265	260	265	•5
*V,	Big Horn Res	7	71	71	71		Caa Res	25	76	75	75	•5	Global Tele	322	62	52	57	•5
	Bg 1 D«	41255	93	53	92	♦38	Caonel	10	30	30	30		Gbbal Pac	20	11	11	11	♦1
•1	Bocoll Med	139	470	450	470	♦30	Carienle	419	180	150	180	*30	Globe	35	28	28	28	♦3
♦V.	Bitterroot	25	72	71	71	■1	Creator	217	8	7%	7%	♦%	as Gbbal	10	280	280	280	
♦1	Black line	40	64	63	63		Crisan	100	17	17	17		Gb Canyon	75	56	50	56	♦1
•5	Blackwaier	Z1					Cross Lake	550	26	24	26		Gb Giart	107	130	125	125	♦10
-35	Blue Emerab	85	17	16	17		CryoconPa:	14	72	72	72		GbSummf	460	34	30	34	
	Blue Ribbon	169	200	190	195	♦ 10	Cryplic Ven	95	45	42	45	♦5	Gold Vessel	895	47	46	46	*1
♦'/.	Bluebird	25	20	20	20		Crysllx	59	7V.	7%	7%	•%	GokJcap	100	13	13	13	
	Bobby Cadi	250	16	15	15		CSI Credf	30	105	105	105	•10	Golden Arch	218	48	47	47	•2
•'/}	Bolivar Gbl	575	5V,	5%	5V.	♦%	Cumberland	148	230	215	215	■15	Golden Band	100	40	36	40	♦5
	Bonavenlure	325	410	385	410	♦ 15	Curlew Lake	282	140	133	113	•7	Gbn Coast	45	92	88	92	*4
•%	Booker Gb	240	90	80	90	♦ 11	CVAC Ind Inc	39	30	30	30		Gdden Dkr	100	14	14	14	
	Boron Chem	34	65	65	65	•1	Cyclone Cap	120	144	140	140		Gbn Dragon	150	8	8	8	
	Boswell Irk	438	83	77	82	5	Cyn Tech	63	220	208	208	•12	Gbn Glacier	30	210	205	205	
	Boiswana	305	310	305	310	♦ 10	Cypress Pi	120	62	60	62	♦3	Gbn Kristy	190	59	56	56	
■5	Breckervbge	283	46	43	46		D to F						Golden News	184	185	175	180	•5
♦5	Brenna	50	95	90	95	*4	Daleco	186	115	100	115	+20	Golden Peaks	810	120	100	100	•30
■2	Bnanna Bn	131	295	285	290	■5	Dalmatian	1190	110	90	100		Gbn Rainbow	90	115	111	111	•9
	Bn at Glen	6	30	30	30	4	Dankoe Mines	270	57	50	57	♦3	Golden Ring	380	14	14	14	
■5	Brigdon	38	68	68	68		Dasseraf Dev	265	56	50	55	♦7	Golden Sky	55	445	435	435	♦ 10
.5	Bnmm Egy	45	230	220	230	*5	Data Dial	388	120	100	105	■21	Gldn Trio	170	69	63	63	■3
.10	Bntannia	198	195	180	190		Dalawave Ven	50	135	135	135	5	Golden Trump	115	66	60	60	•3
.10	Broadwater	55	103	95	95	9	Dave Ents	420	102	93	100	•2	Gbn Unican	435	16	14	14	
3	Brown slone	50	115	115	115	■5	Decade Irtl	15	55	55	55		Gold slack	75	20	19	19	
	Butlon Reel	160	11	10	10	•1	Delpel Res	35	60	60	60		Goodgob	230	11	10	11	•1
	Burcon	86	105	105	105		Delta Gb	314	6%	5%	6%	♦%	Gossan	193	145	140	145	♦5
♦3	BWI Res	to	42	40	40	*4	Demand Tech	255	70	63	70	.10	Graltab	1055	65	55	65	♦6
	C						Desert Hbas Diamond Fb	260	34	32	32	■3	Granby	200	21	18	21	
•2	Cachel Enlpr	25	435	420	430	■20		650	7%	7%	7%	•%	Grand Amer	327	192	176	190	♦12
	Cadus West	50	33	33	33	.2	Diamond tell	635	14	10	10		Grande Pori	345	69	65	66	-4
	Cadre Res U	10	285	285	285	•5	Dimples Grp	245	22	20	21	•1	Green Valey	315	26	25	25	
.5	Calais	356	120	120	120		Donner	10	55	55	55	•1	Gmslr Tel w	35	300	270	300	♦%
	Cabo	1035	69	62	68	♦2	Dorbrana Res	25	40	40	40		Creenswan	20	140	140	140	-5
-3	Cabera Env	205	114	100	105	■5	Double Down	50	43	43	43		Greenwood En	100	15	15	15	
	Calneva	640	36	33	36	♦3	Double D wl	300	7	7	7		Gresham Res	20	90	90	90	•10
	Calypso Dev	30	19	19	19		Double Eagle	528	315	290	300	•V.	Greystar	100	107	105	105	
	Cambrbge Ev	588	220	202	205		Dragon Gem	89	93	89	89		Guardian Enl	65	95	90	90	•3
	Camna	70	97	97	97	♦2	Dragoon	145	17	17	17		Gutlsbe	50	34	34	34	•1
.3	Camphor Ven	1687	263	223	251	♦23	Durum Energy	123	7%	6V.	7%	•V,	GWRRes	210	150	145	146	•19
.5	Canasia ted	255	44	40	44	3	Eagkcresl	741	158	151	155	•2	H to J					
♦5	Candela	60	15	15	15		Earth Slwtds	75	25	25	25		Habsbura	232	36	33	36	♦1
	Canguard	305	29	27	29	•1	Earthworks	260	97	87	97	♦3	Hailec Ind	30	130	130	130	•3
	Canmel Res	13	250	212	212		East West	130	26	25	26	*3	Hab Gaming	2260	52	40	50	
■ 1	Cansib Egy	108	85	77	85	♦ 10	EC Aulo Ctrs	560	18	18	IB		HEC Hfech	75	79	79	79	•1
	Canso A wt	200	12	12	12		ECA Tech	85	78	78	78		Hedley Pac	115	5%	5%	5%	
	Canso Expl CapnceGrey	56 71	53 265	52 255	52 265	■5	Ecstall Mng	60	62	61	61		Hemisphere Hera Res Inc	50	12	12	12	
						♦5	El Calb Mig	157	425	420	420			16	185	175	185	♦ 10
*6	Canng Prod	5	152	152	152	2	Eleclra Mng	10	85	85	85		Hertage High Level SS“	50	19	19	19	
	Carissa Mig	195	45	41	41	4	Ella Res be	1323	104	95	95			155	300	290	290	■10
*10 *2	Carmelfa Carson Gob	120 503	66 5%	65 490	66 495	♦3 ■5	Elbs Res Emerging Gth	15 Z3	52	45	45			100 50	115 30	100 30	115 30	
*1	Castelb Bus	101	200	190	190	•10	Empyrean	700	140	130	135	•11	HMC HHhgnl Wnmvi	70	20	20	20	
*11	Cdn Comstock	210	25	23	23	•1	Encom Env i	600	10	10	10			50	24	24	24	♦ 1
♦5	Cdn Imp Gin Cdn Ind Mnrt	90 630	395 70	375 65	385 70	♦5	Enemas EPA trtprs	165 806	67 310	64 290	64 298	•3 •7	sl sfi : 3; x	105 149	80 38	70 35	70 38	♦3
*h ♦2	Cdn Insulock Cdn (Verseas	10 50	8 77	8 27	8 27	•1 ♦2	Epic (BC) ERI Vert he	50 15	96 67	95 67	95 67	♦7	Hygeia Hdgs Hypaz Teen	10 83	75 111	75 111	75 111	.5 ♦ 1
♦2	CEL Inds	173	205	200	205	*4	ESC Envrich	3313	80	70	80	♦9	BL Equities	248	212	210	212	♦2
	Cepeda Mils	25	200	200	200	•’/,	Etruscan Enl	10	195	195	195	•10	baho Con	189	200	200	200	
	Chapleau	155	55	52	55	*4	Euro-Ad Sys	50	23	23	23		IGF Melals	215	295	290	290	♦10
	Charlim Expl	110	20	27	28		Euro Garnel	155	60	55	60		IGT Irtl Gwt	865	140	135	135	•10
	Church!	144	76	75	75		European	100	35	31	35	♦ 1	Image Data	255	62	59	60	
	Chuline	620	4	4	4		Even Res	515	130	115	120	•10	WP Ind Mai	101	51	50	50	
	Clarion Env	55	250	240	240	•10	Evetgtn EttMon	10	100	100	100		MPACT Mnrls	50	40	40	40	
	Clear View	2169	110	96	96	•7		405	65	58	65		hcnlve Dsgn	275	79	78	79	
*6	Clearport Clifton Star	212	120	115	115		EXOR Data	515	28	26	28	♦3	hfnile	110	32	30	32	
		663	85	80	83	♦3	Eyetef Tech	94	250	230	250	♦ 11	hllazyme	206	130	120	130	
■5	Cogenix Pow Colossal Bes	170	85	85	85		Fart haven	112	38	36	38		hnovlrve Ws	150	44	42	44	*4
2		50	240	225	225	•16	Fafh Mnes	200	17	17	17	•3	hnovis Corp	130	92	91	91	•1
	Con Alice	167	269	263	265	.5	Falcon hit	410	47	45	45		hovisbn	145	106	103	106	♦3
	Con Braner	90	195	190	195	♦5	Fancamp	365	60	57	60	♦2	hstipro	256	49	45	46	
	Con Brenzac	&	65	65	65	♦5	Faralon	1485	100	80	83	♦6	Inter Cdn	60	80	80	80	
	Con Carepnl Cai Cove	20	38	38	38		Fastlane	37	130	120	120	♦9	Inter-Asia	40	56	56	56	
.5		50	23	23	23		Feather Gb	100	14	14	14		hler-Clic	41	400	400	400	
4	Con Dencam	15	90	90	90		Fenway	90	249	235	245	-4	Inter ad rve	20	39	39	39	•1
	Con Ewing Con First	620	20	20	20	•1	Frsl Choice	466	103	95	100	*3	telerad Vb	100	110	105	110	♦5
•18		420	90	81	87	•2	Frsl Imp	555	20	10	15		hlerchem	190	11	11	11	
•2	Con Gldn Ln	91	11	11	11		Frsl tell	350	26	24	26	♦5	bier nova	70	44	43	43	♦1
.2	Con Kassan	30	130	130	130	•10	F ust Sb	Z2	18	18	18		Interlech	50	55	50	55	♦10
	Con Keb'a	345	14	12	14	t1	Fleetwood	100				♦ 1	hit Acuvts	100	23	23	23	•2
	Con Logan Con Madison	100	60	60	60		Fblek ted	78	143	140	140	•1	Intl Barytex	232	210	190	200	♦ 10
♦13 .j		733	345	315	335	♦20	Foch Consum	645	34	28	34	♦5	tell Bb	143	110	100	110	.10
	Con Manus	152	89	80	80	.3	Footwal	3025	25	18	24	♦6	11 bbrmdm	31	115	110	115	
.1	Con Mckinney Cai Newqale	1455	65	56	65		Forbes Medl	45	105	100	100	•10	tell Brace	150	43	40	40	
*21		310	33	32	32	♦ 1	Faelronl	215	60	55	55	•5	tell Capri	44	210	200	210	•9
Inti Chess	60	22	22	22		Mcroiogix	10	325	325	325	♦5
Inti Curator	155	185	IX	185		Mlagro Mid Mndilighl	2040	75	40	70	♦X
Intl Damascu	170	14	12	14			21	X	46	X	
Ind Dusty	40	5%	5V.	5T<		Mn el riders	11X	5%	5%	5%	•%
tel En-R-Tch	295	104	93	100	♦5	Mnk Mneral	25	72	61	72	
Intl Eros	25	405	400	400	•5	Mnaca	194	120	115	120	
tel Freegob	28	84	74	84		Mnvia	55	45	45	45	♦6
Ind Helix	75	70	70	70		MIS Mtimdia	103	255	245	245	5
Ind Hi Tech	58	6%	6%	6%		MIT Ventures	6	42	42	42	■3
tell homesid	100	39	37	39	♦ 1	MU Inds	75	26	25	26	•1
Ind Jaguar	24	42	42	42	♦ 1	Modem Rees	1465	X	29	31	♦1
ted Kengale	611	295	273	290	♦10	Molnar Captl	14	165	165	165	
ted Mcham	30	14	14	14		Mortoro	415	42	39	41	♦2
tell Onward	22	100	100	100	•10	Morgawi Mn Prov wl	120	66	66	X	♦1
Intl PCBX	75	7%	7%	7%			520	X	29	X	♦2
ted Prism	750	27	26	26	♦ 1	Mn Province	3377	105	95	IX	♦1
Intl Rch Pac	46	199	1X	180	•11	Mn View Vnl	160	43	X	40	-4
Intl RSV Res	160	45	44	44	•5	Mn Lake	125	H	54	H	♦3
ted Silver	220	90	85	85		Mn Wsl Res	10	13	13	13	
ted Sbcan	100	14	14	14	•1	Mu Id leb	910	26	22	26	♦6
Ind Taurus	30	B5	85	85		Mjliplex	372	169	IX	165	♦5
ted loumig ted Twr HI	51	210	200	200		Mjrgor	100	28	27	28	
	84	350	IX	X5	•10	Mutual	163	198	IX	IX	♦23
ted Veronex	1	180	1X	100		Mylan	X	82	82	82	-4
ted Vestor	174	69	65	66	•9	N to 0					
Ini Waysbe	56	55	55	55	♦ 10	Namibian Mnr	1679	425	415	420	-5
ton River	100	17	17	17		Navarre	45	13	13	13	
Island Anc	232	135	125	IX	5	Nepheline	730	27	24	27	
ITL Capital	84	33	X	X	■2	Network One	325	140	IX	140	
ITP Thermal	210	X	X	30	♦2	Nevada Star	1313	X	76	X	
IVS tel el	62	70	65	65	-4	Nevsun	30	225	225	225	
Izone Irtl	X	10	10	10		New Aegis re	705	77	64	77	♦10
Jackson Hole	427	162	151	162	♦3	New Aegis wt	X	12	12	12	
Jacqueline	163	85	78	85	♦8	New Age New Cfaymae	790	X	51	H	♦5
Jalna Mng	15	45	45	45			86	108	105	108	
Jarvis	135	235	215	215	•15	New Dolhr Va	26	300	300	300	.15
Jazzman	60	9	9	9		New Nadina	X	85	X	85	.5
Job	113	115	111	115		New Rb Res	270	40	X	39	♦7
June Res	255	50	47	47		New Uni-Way	35	95	X	X	
K to M						Newcoasl Svr	ZO				
Kalahari	90	IX	125	125		Nextwave	5	40	40	40	
Kafbr Env	25	160	155	160	■9	NHI Nelson	60	6	6	6	
Keith	100	9	9	9		Nche Penph	20	40	40	40	
Kefso	150	52	X	50	♦2	Nickelodeon	165	H	X	H	
Kenrich Mng	5	75	75	75	■9	Noble Metal	HO	19	18	19	.1
Kensington	2087	355	315	X5	♦35	Noram Envmm	186	225	217	217	-8
Kentucky O	2	1X	1X	130		Noron Tech	9	8%	8	8	
Key	175	170	163	170	.7	Norant	210	X	37	37	
Keystone	10	40	40	40	♦2	N Am Adv Ml	16	6%	6	6%	
Kingston	625	72	70	70	■2	Nlh Any Fte	56	182	180	180	•10 •1
Kingston wl	300	10	10	10		Nlh Amr Sen	105	294	290	294	
Kbndex	33	140	134	140		Norihnch	1485	X	52	54	
Koala Bev	20	X	X	80		Northwhd	400	X	31	X	♦5
Kruger Cap La Rock Mig	155	40	X	38	.10	Nortran Phar	14X	1X	115	129	.9
	180	21	20	21	♦ 1	Ncvadrgm	237	6	5%	5%	•%
Landon	250	39	37	39	♦4	NT Network	2	160	160	160	-5
Lansdcwne	40	71	70	70		Nihn Crown	400	203	IX	IX	•15
Lasr Gb	2092	6	5	6	♦2	Nihn Onon	10	46	46	46	■4
Latin Amer	106	161	155	IX	•20	Nthn Plal	20	39	35	X	
Laylield	325	54	X	51	♦ 1	Nu-Dawn	49X	32	25	32	♦2
Leeward	85	65	X	65	♦4	Nu Lie Ind	200	92	86	X	
Legacy Ablty IEH Vert Ud	140	49	46	49	♦5	Nu Madia	995	6	5	5	
	45	63	63	63		Nucae	2170	46	32	42	♦9
Leveland	290	59	59	X		0-Tech	5	16	16	16	
Levi	150	18	18	18	♦2	Octagon Inds	90	75	75	75	
Ulestyles	1000	84	70	84	.13	Odin Ind	20	IX	IX	IX	•5
Liquid Gb	375	139	120	IX	♦8	Of City	Z4				
Liza Lanzel	45	40	37	40		Obs	485	IX	91	94	•6
Locke Rich	102	17	15	15	•2	Olympic Res	15	47	46	46	
Lodi Melals	50	9	9	9		Olympus Hbg	209	175	172	175	•5
Loumb	445	X	37	X		Opad	225	55	45	H	♦5
LRX Capital	151	42	41	41	♦1	Ojiimark Dat	549	135	128	IX	
Lucerco vrt	30	18	18	18	-4	Orade Mnds	140	55	55	H	
Lucero	229	75	71	74	•3	Ore ana	1153	165	142	148	♦ 10
Lucky Break	595	62	X	X	•2	Pac Asia	660	32	X	X	
Lucky Slrike	105	57	57	57		Pac Bay	65	49	48	49	♦ 1
Lucky 7 Expl	60	45	45	45		Pac Century	X	15	15	15	
Lurrma tev	202	07	82	87	♦7	Pac Comox	80	47	47	47	
Lunr ted	450	72	69	X	•2	Pac Ccncad	183	40	X	X	
Luzon Mnrt	10	12	12	12		Pac Galleon	20	40	X	X	
Lvsander Gb Madison Egy	185	69	65	65	•4	Pac Gob	60	X	X	X	2
	15	58	X	58	•7	Pac Insghi	60	48	45	45	
Madison wt	20	73	73	73	♦2	Pac Intl Hrd	IX	175	173	175	♦5
Madison	161	270	255	270	.10	Pac Mariner	35	22	22	22	•3
Magnalron	150	8	8	8		Pac Rim Mng	61	110	105	105	
Map Gert	910	40	X	X	•1	Pac Senll	385	H5	345	345	-10
Manhattan	128	228	225	228	♦7	Pac Summa	115	210	1X	200	
Maple Leaf	118	40	40	40		Pac Vangb	93	X	X	X	•9
Mar West Res	502	68	X	68	♦10	Pro Vista	5X	10	10	10	
Marge	60	15	15	15		Pan-Gbbal	1205	85	80	81	♦6
Mansheil	20	IX	1X	1X	♦7	Panarim	530	7	7	7	
Mark V Pete	50	8	8	8		Pandora Inds	15	70	68	68	
Massy Merc	491	135	125	129	•1	Panther	5	17	17	17	
Master Ptay	1093	185	IX	170	♦X	Paragon	10	12	12	12	•3
Master Ply w	70	60	X	X		Paramount A	622	X	83	83	
Max Comm Cp	100	125	125	125		Parksbe	373	40	38	X	
Maxcard tell	30	4	4	4		Patrols	869	107	IX	1X	■5
Maxwel Egy Maymac Prte	825	X	83	83	•6	PB8 Venl Cp	40	70	70	70	
	210	X	X	39	-6	PBX Res	2X	55	51	H	♦5
Megastar Mekong Irtl	100	80	X	X	•3	Peltech Inds	590	39	37	37	•3
	300	4	4	4		PIC Paam	108	110	107	110	
Mendian Egy	20	60	X	X		Pier Mac	5	X	X	X	
Metro Energy	10	3	3	3		Pinewood	3	102	102	102	
Melrowerks	1048	240	199	220	.21	Plentech Eb	W5	69	X	63	♦3
PMARes
Popta
Portal
Poriman Expl Positive Egy Pwr Bnry Powertech Premier Mnrt Prima Devs Pnme Spot Primo Gold Priority
Pro CIR IVop Proam Expl Providence Purcel Egy OMedta Quattro R & S Ramm Veniure Ranpion 01 Red Fox Reelco Reese River Reg Tech Inc Regal Gold Regeena Res Reqenl Venl REMCO Enviro Response Bio Rhino Ricaluefle Rch Capital Rchlano Mi Rchlode kw Ridgeway Riley Riva
Rocheslet Rckwkh Inti Rocky Mn Rome Res Romulus Reseda Tec Roxbuty Cap Ryt Bay Gb Royalsta Ruo Mn Safari tell Sage Res Sarnia Sanfred Santa Bait w Santa Barbar Saabat Gold SBVancowa Score Alt* Seacorp Cap Sea west Seine Riva St*rk Sp Sentinel Serengeti Sevende Env Shamrock Shane Sharpe Egy Shogun Prop Shop Telev Shorewood ex Sidon tell SlenlWllns Svr Eagle Svr Princess Siverstone SM stone* Siocta Vent SLN Vail Cp Slumber Magi Sohquad tel Solar Pham Solidawt Soigen Tech Sonoma Scranzo kt Sthn Cooper Southhampton Spatial iza Specially Spedrm Game SRR Mac tec St George St Jude Sl Philips Slacia Stafford Ind Stanlord Egy Sta Dane wt Sla Mneia SlaVaSey Stacore Staoorewt Stering Pac Sttm Pac D«
375	37	28	37	♦6	Strand	21	125	IX	125	♦5
75	78	71	78	♦3	Strategic StressGen Bi	12	234	232	234	
15	19	19	19			34	131	IX	IX	♦5
175	SO	47	X		STS Power	5	14	14	14	
X	8	6	8		Sulan Mnrls	340	47	40	45	•5
X	104	1X	104	•1	Summer Mnes	X	65	65	65	♦5
1	IX	IX	1X		Sun Ertrrmt	525	210	185	205	•5
X	45	45	45		Sun Free	170	22	22	22	♦1
X	119	IX	119	♦	Sundance	1X	10	10	10	
60	44	42	44	♦2	Sun stale	X	S8	58	58	-4
235	60	57	X	♦1	Swarm el	8072	147	IX	145	♦17
85	78	75	75	•4	Sway Res	10443	X	53	H	♦7
610	SO	43	45	•5	Syspwr Multi T to Z	11	240	2X	235	♦ 10
5	33	33	33							
5	X	X	X		Tako	235	21	X	21	♦ 1
199	65	62	65		Tappf	5X	35	32	32	*2
414	114	IX	112	♦2	Taywin	3X	10	10	10	
100	41	41	41		Techtana Cap Telemac Cel	215	7	7	7	•1
Z10						195	73	62	62	•11
					Teiepost	370	12	12	12	
6?	60	72	X	♦7	Tells Gb	X	46	46	46	
X	X	32	32		Templar Res	917	55	X	B	
77	IX	1X	IX	♦10	TEN Private	40	7	7	7	
335	10	8	9		Tenawesl A	X	37	37	37	
264	325	C.V	3X	•%	Teryl	407	49	45	47	♦1
46	121	121	121	•2	Teuton	145	43	41	41	2
45	155	IX	155	♦5	Tev ana	1X	X	X	X	
1545	54	40	X	♦10	Texas Dome	125	6	5%	5V.	
10	135	135	135	♦5	Texas Star	428	470	440	455	
55	173	165	173	•2	Thermo	110	11%	11	11%	
140	31	X	31		Thunder Eng	X	11	10	11	♦1
60	25	23	23		TM Tech Can	845	170	165	170	♦8
IX	13	13	13		Toba Gob	125	69	63	69	
1105	58	54	50	•1	Tonopah	516	X	19	20	
605	30	29	X	*4	Topper Gob	43	35	36	35	
120	54	52	54	♦2	Toscana	450	63	53	60	♦8
71	22	22	22		Toscana wt	3X	13	10	12	
360	16	14	14	•2	Trade Wilds	X	17	17	17	
95	X	47	47	•6	Tradepnl fLC Trns At*c	62	375	350	X5	♦15
2X	275	265	275			to	375	3H	375	■10
370	92	85	92	.3	Triad Tech	1521	2X	219	219	•6
10	IX	IX	IX	♦10	Trmark	3X	90	82	68	♦1
120	153	152	153	♦6	Triple Force	IX	9	9	9	
68	220	203	220		Triune	X	74	71	71	•2
19	170	170	170		IS •a	3X	165	145	165	♦15
415	X	41	X	♦3		227	24	21	22	
5X	155	149	155	•1	Tucan Vnl in	10	35	35	35	
177	16	15	15		Tycoon	140	96	95	98	♦5
X	60	X	60	■5	Ulra Pele	51	257	256	X7	*1
1X	105	1X	1X	•1	Urtdex Comm	77	IX	IX	125	♦10
IX	64	60	63	♦1	Unique Tire	X	165	1H	165	♦3
200	95	89	91	•1	Uniec tel	451	295	275	295	♦23
140	6	6	6		Ub Compass	IX	83	X	80	•3
226	58	51	H	♦3	Unird Data	X	IX	100	IX	
410	53	46	53	♦5	Universal Gn	125	IX	IX	IX	•5
140	32	X	X	•9	Unrvrsl Trid	115	11	11	11	■1
200	25	25	25		Urtd Fkn	10	IX	IX	IX	
8	131	128	128		Urban JiS Co	X	IX	IX	125	♦5
25	26	26	26		US Platinum	40	12	12	12	
IX	IX	175	180	♦2	Valerie Gb	26	170	170	170	♦10
374	80	76	X		Vaiu Concept	X	16	16	16	
910	140	130	140	♦7	Van-City	X	X	X	X	-4
2X	70	65	65		Veda Ml	1X	85	X	85	♦12
197	X	85	X	♦1	Veda Vert	158	5’/.	5	5%	♦’/.
1X	85	80	85		Velvet	10	12	12	12	•5
140	70	69	70	♦1	Venoro Gb A	165	97	95	97	•2
10	X	X	X	■10	Ven Pac Dev	X	185	170	170	•40
10	X	X	X		Vera Cruz	246	87	78	85	■2
15	40	40	40		Verd stone	177	68	65	65	•3
72	91	X	X	•1	Veto Re6	310	31	27	31	A
270	X	45	45	♦3	Vbatron	110	75	66	70	
88	IX	115	IX		Vikon Irtl	3X	11	10	10	■2
40	55	47	H		Vitality Pro	100	15	15	15	
300	10	10	10	♦ 1	Votoel	995	41	X	40	
1245	115	IX	108	♦8	Vortex Egy Watson Bef	105	X	X	X	*4
2320	X	27	X	♦2		1038	105	X	105	♦ 10
35	65	65	65		Wealth	370	19	19	19	♦ 1
569	36	X	34	■2	West pine	200	21	X	20	■2
3X	64	X	64	*4	Weslrend Nat	H	35	35	35	
1	165	165	165	•11	Wesl view	H	35	34	34	•1
80	3X	2X	2X	■15	West win	633	40	X	40	
2X	7	7	7		Whiskey Crk	IX	35	35	35	
164	250	240	2X	•9	Whie Plains	5	305	305	X5	•10
469	112	IX	111	♦6	Wilde al Td	X	150	150	1B	•2
X	48	44	44	•1	Wilams Crk	311	IX	IX	150	♦20
4X	80	76	79	•1	Witow	1X	88	X	88	
483	181	170	170		Wmspear	2X	110	108	108	•3
X	175	170	175		Wrid Power	85	17	15	15	
100	X	49	X		WortdTEC	70	43	43	43	•10
225	18	16	17	•3	Wb Wide OiG	Z4				
1X	48	48	48	♦5	World Wise	115	1X	122	125	♦5
60	32	X	32	♦2	Wstn Keflb	1X	102	%	X	
220	114	110	111	♦ 1	Wsm Logic	135	X	X	28	
437	315	X5	310		Wstn Premium	70	IX	X	99	
122	145	135	140	.5	Yanks Peak	705	49	42	45	■5
X	15	15	15		Yetow Pnt	288	10	10	10	♦3
X9	56	X	56	♦2	Yetowjadi YGC Res	4X	42	40	40	•2
300	8	8	6			X	110	105	110	
X	18	18	18		Yak Cntre A	35	93	X	X	
10	45	45	45		Young Sharm YourHosI	10	31	31	31	
193	IX	125	129	•5		1X	X	X	30	•2
725	45	41	41	•3	Yukon Rev	1X	X	35	X	
4X	X	80	X	■9	Yuma Gb	X	95	X	80	•15
5	79	79	79	•1	Zappa	3H	385	370	H5	♦ 10
Toronto Stock Exchange
CANACCORD
Canada Trust Tower 1520 - 3rd Avenue, Prince George
Stock
Brokers
Inquiries Invited 562-7255
22000	72	6b	65	*4
7400	513	12%	13	
260	529	29	29	♦V.
1X60523%		23%	23%	
12319	526	25%	25%	
1777300	57%	7%	7%	
4B0700	3X	»0	X5	•5
10X	131	131	131	•4
8700	420	420	420	
72205	162	153	160	♦ 10
300	512	12	12	
20000	14%	14’/,	14%	.%
3100	58	7%	8	♦%
1X	56%	6%	6%	•%
2200	475	460	460	•15
13100	430	425	425	•5
116049510%		10%	10'/.	♦%
57343 513V.		13%	13%	
875515%		15	15	•%
6942X 512%		12%	12%	•%
500511%		11%	11%	.%
21X	480	450	4X	•X
22808514%		14	14%	•%
91X515%		15%	15’/.	
2840	XO	XO	XO	♦5
440	XO	260	XO	
10000	8	8	8	♦3
65581%		81%	81%	
167835	56%	6%	6%	
500	45	45	45	♦5
27200	115	IX	IX	■6
114475	57%	7%	7%	♦’/.
1500	525	25	2S	*%
60X	56	5%	5%	.%
6X69	527	X%	27	♦%
18X521%		21%	21%	♦%
3357X 528%		27V.	X%	♦%
1757X	14	12%	13	
800X	55%	5%	5%	♦%
2600	58%	8	8’A	+’A
11600	X	75	75	■10
8200	59%	9	9’A	•%
7X	59%	9’/.	0%	•’A
34X	57%	7%	/%	+%
1000	350	3X	3X	
447X	335	315	335	♦X
1500	59%	9%	9%	
96900	27	25	27	♦
28783	170	166	166	-4
45X	95	95	95	
1X138	234	215	225	♦7
362X	45	44	44	
20500	X	32	32	♦%
2780X	510	9V.	10	♦’A
IX	521	21	21	
550	521	21	21	
6X527%		27	27%	♦%
752X 527%		27	27%	
8X 526%		26%	X%	
67X	58%	8%	8%	
224	450	4X	4X	♦ 10
9X	IX	IX	1X	
54X	523	23	23	
10X	IX	IX	IX	
196373	270	260	270	♦ 13
194600	76	75	75	
87X	170	160	163	•2
72639585%		82%	85	♦2%
344X 516%		15%	16’A	♦%
148X	55%	5%	5%	♦%
465X510%		10%	10%	♦’/.
6250527%		27%	27%	♦%
45ZX	102	X	1X	*4
66X	2X	245	2X	
) 90X	70	68	68	•7
1454523%		23%	23%	•%
10X	58%	8%	8%	•%
145X	57	6%	6%	
25	56%	6%	6%	
297X	X	85	X	
434X 514%		13%	14	•’A
63910525%		25%	25%	
3X 530%		X%	X%	
20702525%		25%	25%	
127495 514%		14%	14%	
63X	59	8%	8%	•%
237X 511%		11%	11%	•%
4X 524%		24	24	•%
3610517’%		17	17%	♦%
120X	55%	5%	5%	♦'A
1X206541%		4X%	41	
177X	104	103	103	♦ 1
7X	135	IX	IX	-5
40X	110	107	110	
30O4X	58'/.	8%	B'A	♦’A
50X	525	25	X	♦’A
970X	X	46	47	♦1
25X	512	12	12	
2051518510%		9%	10	♦%
140526%		26%	X%	
417526%		26%	26%	♦’A
2X524%		24%	24%	
50345512%		12%	12%	•%
7X	525	25	X	
93363	41	38%	40	
35X	55%	5%	5%	
18250520%		X%	X%	
5749	X	45	45	
253X	4X	470	475	•10
145X	56	53	54	
126X	58%	8	8	•%
190X	X	X	X	♦6
25735	360	3H	360	
12205	225	225	2X	
49X0	517	16	16	
18422X 510%		10	10’A	
2X3X	425	4X	4X	-45
8917	260	2H	256	♦1
45X	85	80	85	
8X	3X	3X	3X	♦15
8X	3X	3X	3X	♦’A
12X	3X	3X	3X	♦15
48X	IX	3X	330	•10
1805X 515%		15%	15%	•%
11500	241	2X	235	.5
73534	195	191	194	
7X	345	345	315	
Transwest	135140 2H	248	2B	♦6
Trax 0	35900 127	IX	121	•4
Tremincoo	85X 44	40	40	■5
Trenton 0	279000 35	29	29	•3
Tri Link	5000510V, 10V,		10V.	
Tri Orign 0	3000 3X	32S	325	
Trillion 0	448X 4X	410	4X	♦X
Trion A	1XX0 S5%	495	5	•%
Trion Fin 1	80X516’/.	16	16’/.	♦%
Trbn Fin f	6400 516 15V.		16	♦%
Trimac	8X11 517	16V,	16%	•%
TrirrrK Fin	14X540'/. 39% 40’A			♦%
Trimel C	10220 56%	6	6	•’A
Triiin El	3900 283	280	280	♦5
Trizec A 1	39700 85	82	83	•2
Trlzec 3 p	4000 151	150	151	♦ 1
Trizec 4 p	3400 370	370	370	•5
Trizec 6 p	1X 360	360	360	•15
Trojan Tech	6500512%	12%	12%	♦%
Truax A 0	5000 1X	140	150	
Tudor 0	3500 65	65	65	♦15
X 20 Fn	967 5 514 13%		14	♦%
Tyler R 0	218200 69	64	68	♦3
lister p	1591X 4X	415	4X	♦5
Unban Bl	400 521	20% X%		
Unborp A 1	30900 205	160	175	•’A
Unxrorp B	17X 2X	215	2X	■5
Unigsco 81 Untap	4000 82	82	82	♦2
	1425 539	X	X	•1
Un Domm	141943530% 30% 30%			
Un Dom2	2)00 5X 25% 25%			•’A
1 In Grain 1	3440 510% 10%		10%	
UKeno	71X 315	290	3X	♦10
U Rayae 0	1356X 132	125	132	.5
Un Reel 0	217421 X	65	78	♦13
Un Reel w	101064 X	19	X	♦ 11
U Wslbum	18X 59%	9%	9%	
Unrva	10X 56%	6%	6%	
Univa p	4X524% 24% 24%			-%
Utility A	9175527%	27 27%		♦%
VariyC	610 564	64	64	
Venezuln 0	21X 514 13% 13%			•%
Venlra Gr	522X 3X	XO	XO	
Veritas	364X 510	10	10	
Versa Sea	634 58	7%	7%	•%
Versacob	55X510% 10% 10%			♦%
Vhom Al	14X 460	460	460	•10
Vbery R	13X510%	10V. 10V.		■%
Videdrn 1	45X516%	16% 16%		•%
Vista la 0	7OX 110	110	110	♦2
Wb B1	258X 519 18%		19	♦%
Waddyo	197X 170	IX	170	♦5
Wascana	554X 58%	8%	8%	♦%
Weidwod	10465524% 2%		24	
Wsl Frasr	1385542%	42	42	•1
Weslar Gr	31340 24	23 23%		♦%
Wcoast E	200694 524 V,	a%	24	•’A
Wcoasl 2 p	47X 527%	27 27%		
W Copper 0 W Quebec 0	2110 110	108	108	2
	25X 325	320	320	•5
WesHieb	5X 111	111	111	•4
Wesilort 0	18166 41	39	41	♦ 1
Weslley 0	60X 21	18	21	*4
Westmn	13X 480	475	480	•5
Weslmn p	20X 521 20% 20%			♦%
Weston	25X541’/. 40% 40V.			•%
Weslrex 0	135X 52	51	51	•4
Whart	10X512%	12V. 12%		♦%
Wharl p	2X518%	18%	18%	♦V.
Wheaton 0	259150 395	X5	XO	♦X
While Rose	10X 58%	8%	8%	
Wianour 0	32X 70	66		-4
Wliston 0	185X 155	153	153	■1
Wtedarra 0	100X 32	X	X	
Winfieto 0	1027X 445	425	445	♦X
Wnpak	40X524% 24% 24%			♦%
Wiscan 0	33143 X	33	X	2
Wd worth	7 527	27	27	
Ww Mnrt 0	165X X	85	85	•3
X Cai 0	502X 92	85	X	•2
XI Foods	50X 45	45	45	♦2
Xlx	22X 300	»5	295	♦5
Zenon 0	18282512’A	11%	12’A	+%
DEBENTURES				
TORONTO CLOSING STOCKS Complete tabulation ol Wednesday insacbons. Quotations in cents unless irked 5. a—payable in U.S. hjnds, b— yable in British pounds, e—paid in Jap-ese yen, I—restricted or nonvotinq ares, h—hundreds, k—initial dividena, -plus stock dividend, 0—subject to spell reporting rules, p—paid in last 12 aiths, r—in arrears and annual rate, x— tra dedaed in latest 12 monfis. y— jck dividend, z-less lhan a boa’d lot. it change is trom previous boad-lot ising sale
Net
Sales High Low Close Ch'ge
Slock A & B
A Buck Ck2 Abt Cdn 0 Acc Tel Agim 81 AtMv Al Plastics Ati Tech Ais Aulo Aber Reso Abli Prce Acacia M 0 Accord Fin Acugrph Ao Acklands Adex Mig 0 Adrian 0 Adv Grvso Advanlx 0
Safety 0 worth Canada Can w a A F 0 Energy nr 775 Na n
n C p n E p 1 F in A m Merc ix Bo nee Co 1 an el Genlic i Res 0 ix Gd w
>mo
educ
> Wat eso ad C 0
rinko
a Go is I is
oods las 0 mo Migo
1?P 1 ancor is
ga A a 4375 14 50 14 75 I 121 I 176
1000	55
6500 S67W 000 59% 11550519’A 5400512% 16100 $0% 42075519% 2300511% 30951 460 60954 510% 60400	31
3200 200 25400 245 5000514% 14000	35
15400 320 31400 206 632000	60
37000516% 135200	59
2000 56% 3200517% 163150 57% 269150 295 2200 300 200600519% 9602 527 28390 517 273533533% 12950 524 3250519% 202042 522 3000 350 125 50% 1200 514 20000 59% 400 56% 21100 260 500	99
287005533% 4750 56% 15462 450 500	36
4700 58% 77492 534 1550511% 5000 110 7300	67
15035 521 41700 190 8000 200 6000	90
61200 174 52500	45
1750 518 560 518 14400515% 500515% 44241 450 71100 133 29300 141 7000515% 11000 150 3734516% 55450 57% 59102	85
31600 305 1326706 552% 50700 543 643600	50
1690540% 100 526% 9053 130 26821 516 25406510% 20 563 200 565 200 571 600520% 100525% 24920526% 25130516% 1400 420 25800	42
14050523% 1500529% 20 390 3200 178 1300 56% 85320 56V, 18200510% 247730 529 4550528% 76500531% 667981 531 14070524% 10150520% 2000 527% 8600 529 1550527% 33066 55% 600 57% 42000 310 3300513% 57551 220 1000511% 500 520 900526% 8957 8 320
10
5	5
5% 5% ■% 9% 9% ♦% 19% 19% .’A 12% 12%
8% 8%
18% 19% »% 11% 11% ♦% 445 450 18% 18% ♦% 27% 27% -2% 200 200 ,10 230 240	-5
14% 14% -%
34	34	-1
310 315	-5
265 265 -20
55	60
15%	16
9	9 6% 6%
17% 17%
7% 7%
200 290 37 5 380 19% 19%
26% 26%
16% 16%
32% 33%
23%	24
19% 19%
22 22 340 350 8% 8%
14	14
9% 9%
6% 6% ♦% 250 250 99	99
32% 32%
6% 6%
44 5 445 36	36
8 8%
33%	34
11% 11%
110 110
64	66 19% 19%
182 190 200 200 90	90
167 170 41	45
18 18 18 18 15% 15%
15% 15%
440 445 122 125 140 140 15% 15%
145 150 16% 16%
7% 7%
81	84
300 305 52% 52%
42%	43
7% 7%
40 40%
26% 26V,
127 127 15% 15%
10 10 63	63
65	65
70	71
20% 20%
25% 25%
26V, 26'/,
15%	16
410 410
35	42 23 23%
29% 29%
390 390 175 178	.3
6% 6% ♦% 6% 6% ♦% 18% 18%
28%	29	♦%
28V, 28% ♦% 31	31	♦%
30%	31	.%
23% 23% •% 20V. 20%
27% 27% »% 28% 28% ■% 27% 27%
5% 5% ♦% 7% 7%
270 290 ,20 13'/. 13%
209 210 .5 11% 11%
28 28 26% 26%
315 320	5
Benson 0	32400 140	1X	139	♦3	Cnll G Trc	SOX It	11	11	♦ 1
Belhlem R	128X0 5)	48	X	♦2	Chai Na Ta	9X7 $6%	6%	6%	%
Btomia	12600 S9%	0%	8%	■%	Chanclr E 0	50810 X0	X5	XO	♦5
Bronaie 1	2750 365	3X	360	•15	Chanel R 0	75X 244	XO	XO	•10
Bionidie 0	1500 445	440	440		Chase Res 0	2I0X 455	455	455	
Bl Hawk 0	44H0 X	X	X	♦ 10	Chauvco	X7XJ19%	19’/.	19%	•%
Rlk Swan	5X700 40%	32	35	•5	Cheni Gld 0	7OX 49%	48	48	•1
Blue Rang A	24618510%	10’/.	10'/.	♦%	Chiel Ini 1	11XX $21	21	21	•’/,
Bombdr A	1450 sa 22%		22V.	■%	Chrysler	669 $81	XV,	81	■%
Bombdt B1	1X625523% 22% 22V.			•’/.	Chum B 1	700 $22 21% 21V.			•’/.
Bovar Inc	X95 140	134	134	♦2	Cimaron 0	55X $0	7%	8	♦%
Bow Valy	1X857 512%	12	12%	♦'/.	Cinar Films	5X $8%	8%	8%	
Bow Vly 205	6X 525’/.	X	X	♦%	Clneptex	70X75 $5%	445	450	■40
Bracknel	113800 415	410	410		Cinram	93X511%	11%	11%	♦’/.
Bramalea	3478925 40% 38% X%				Cinlech 0	141X $5%	5%	5%	*%
Brmpln A 1	3103 247	245	245		Circo Cdt	6X 465	450	465	.15
Brandvr 0	2000 21	21	21	2	Cico Cril w	2 OX 75	75	75	
Brascan A	324X518% 18%		18%	■V,	Ciladel G 0	BOX 35	34	34	•1
Brascan F p	2X 523% 23% a%				City Res 0	857X 75	65	70	■4
Brassie	61X 55%	5’/.	5'/.	•%	Clift 0	975X 27 XV,		27	
Btkwaler 0	1X7X0 2S 22%		a	•2%	Clublink 0	36X 105	105	105	2
Bnk Bar 0	30000 195	195	195	•5	Coenerco	82265 $7’/,	7%	7%	•%
Brooklb 1 p	4X 524% 24% 24%			♦'/.	Comax Eng	51X 365	360	365	♦5
Brunca	954 9 525% 25% 25%			•%	CoSlertl	17735$X% X'/. 29%			♦%
Bruns wk	1000 59'/.	9/4	9'/.	■%	Cobi Food	1XX 29	25	29	♦1
Rryndon	50000 18	IS	18	•%	Cocacbev	22250 HV.	5%	5%	
C					Cogas Eng 0	2191 XO	360	375	5
Cae	X7X0 57’/.	6%	7%	.’/,	Cogecot	12X$12%	12%	12%	•'/.
Cel A	1X 58%	0%	8%	.%	Cognos	33X $17	16'/.	16%	•V,
CclBI	442X0 58%	8%	8%	.%	Clnech A Ol	150X 180	170	170	•15
Cldl	8X 519	19	19		Cominco L	S75X $21	XV. 20V.		■’/.
Cgc Inc ChcHAI	1100051IV.	11%	11%	♦%	Comnco B p	24X$XV.	25 25V.		
	15650512%	12%	12%	•’/.	Citco Ferl	11800 HO 28’/,		X •	.1%
ChcHfcptB	1150512% 12%		12%	•%	Comnco R	1X7954 X5	X5	310	*15
Cmac Ind	1X0 57%	7%	7%	•'/.	Comnco w	492600 X	66	72	*22
Cml Ind 0	2000 140	140	140	♦5	Computlog	10X0 249	235	242	♦7
Crs Prl	4X0 5X 24%		X		Constate 0	1X0 104	104	104	
Cs Res	8100 55%	5%	5%	♦’/,	Cc Expr 1	5674 110	IX	110	♦ 10
Cs Res w	3X0 175	170	175	♦5	C Carma A	11700 4X	385	395	-5
CsaAl	16X0511%	10%	11%	♦%	C Enlieb	26942 62	52	62	♦ 12
Cl Ftoand	5X519%	19’/.	19%	♦%	C Enlieb 1	1X 210	210	210	♦ 10
Dim 2	39X 525 % 25%		X%		C Mercntl 0	3X0 2X	185	220	.20
aim 4	2870 527 26'/.		26'A	■%	C Nevada 0	3000 190	190	190	■10
Cabtshr A1	11X8 1H	140	1H	•9	Con Prol 0	11X7 61	56	61	♦ 1
Cabre	3X7511% 11%		11%		C Ramrod 0	76000 $9%	9%	9%	•%
Caldwell A	1X0 59%	9%	9%	♦%	Consoftex 1	7X0 $6V.	6%	6%	
Caledon 0	85727 405	3»	395		Con Gas	18994518%	18 V.	10%	■%
Calex Res 0	2000 1X	1X	IX	♦5	C Gas 572	1400525% 25% X%			
Caban Tech	4600 56%	6%	6%		Con Pkg	2X0 2X	2X	260	♦ 10
Cahiel	3500 513	13	13		Ql Bank	11200 1X	175	IX	♦5
Cakirt Bl	37200512%	12%	12%		Contrns A 1	4X0 65	X	X	5
Canberlo	109000 IX	IX	1X	-10	Conwesl	4650 $22	22	22	•%
Camber Wo	5X X	X	X	•5	Coity	402 $39 38%		39	♦ 1
Camber	147100 521	20% 20%		-%	Corty B1	2XH7V. 37%		37%	♦V.
Camber w	9X0 57%	7V.	7%	■’/.	Corel	44140526% 25% X’A			♦%
Cmbr W 96	2000 4X	4X	4X	•5	Dner Bay 0	12500 84	S3	64	♦ 1
Carrbndg	19372517%	17	17%	♦’/.	Comccpa 0	6800 2X	220	2X	■15
Cameo Inc	1425 57'/.	7	7'/.		Corp Food	6X517%	17%	17%	■%
Camdev	41 4X	4X	460		Coscan 0	49X0 2X	2X	2X	
Cameco	299400 SX 25% X%			■%	Con	75570 H6% 35% 36%			♦%
Cameoo w	108500510%	10%	10%	-%	Counsel	209X 4X	415	4X	♦5
Camp Res	319X X	78	X		Counsel i	36X $8%	8	8%	
Can Banc	75840 57	7	7		Qeslaf	44X0 $15	14%	15	♦ %
Ca Ban Eql	25915511% 10V, 11%			♦%	Oestbrk	X11524’/.	24	24	•’A
Can Mai	4X516% 16%		16%		Own Bui 0	196X 55%	5%	5%	%
C Trsco B	19535X% X% X%				Ode 1 A	3000 $X	X	X	*%
C Trsco C	2X518%	18%	10%	■’/.	Oown Res	10900 $3%	8%	8%	
C Tungslen Canadex 0	59122 204	200	200	•2	Oownx	3X $18	18	18	♦’/♦
	10X 105	105	105	5	aownx A 1	313548 59’/.	9	9 V.	♦’/.
Cdn Crew 0	273X 240	as	as		Crownx 1 p	9X525 /< 25’/.		X'A	■%
CX En Ao	741X 240	ao	230		acwnx 2 p	22682520’/.	X	X	♦’A
C Forms!	27X 58	8	8	•%	aownx 4 p	75964 $X	X	X	.1%
C Fracmslr	135X512%	12V.	12 V.		Crnx C i p	796521% 21% 21%			♦’A
C Frobishr 0	7416 200	180	200	♦X	Cube Ea	8700 $7%	7%	7%	♦%
Cg Invest Ci Bk Com	17952536% H% X'/.			♦%	Cusac Ind 0	4500 200	195	200	
	838481535 % 34V.		3S	.%	Czar Res	233600 204	200	200	3
Cibc 5 p	31X524%	24	24	•%	Czar A w	176000 H	51	S3	2
Cite 4 p	10X 593% 93% 93%			♦’/.	D to F				
Cibc 6 p	17X 527 % 27’/.		27'/.		Cmr A 1	200 $5%	5%	5%	♦%
Cibc 9 p	32X5XV. X% 30%			♦V.	Dy 4 Sysl	1450 $32 31%		32	♦’A
Cibc 11 p	8X528% 28’/. 28’/.			■’/.	Dakota	12234 3X	370	360	•5
Cbc 13 p	7XX 527 XV. 26%			•%	Dakota w	19286 185	170	170	
Cdn Jaex	7X 200	200	200	■10	Dahnys	5000 150	1X	150	
C Manor	400 7 0	70	70		Datalech 0	BOX 83	83	83	
C Manov 1	300 52	52	52		Davis B1	4X 2S0	2X	250	•10
Cmapl A Ol	3000 75	75	75		Dayton 0	S500 4H	4X	4H	
C Marconi	1874516%	16	16%	.%	Deak Res 0	310X0 18%	18	18%	
Cdn Nal Res	186204519%	19'/.	19%	.%	Dejour 0	1455X 34	32	33	♦ 1
C Newsccp 0	15X 3X	XO	XO		Delnna C 0	27703525% 25V,		X%	■%
C Nlh Star	13X 55’/.	5'/.	5’/,		Denison A p	163X2 X	X	36	*5
C Ocdental	57484SX% 27% 28%			♦%	Denison B 1	309X7 X	32	36	♦6
Cp Forest	371X522% 22% 22V.				Denison B p	4150 56'/.	6	6'/,	♦’/*
Cp Lb	6835115X V,	av, 23%		♦%	Deprenyl A	1X5 3X	IX	330	
C Poneer	26X 450	435	450	♦ 15	Deprenyl R	247X 240	2X	235	♦ 10
Cdn Roxy	ta 495	495	495	-5	Derian	50725 $5%	5%	5’A	
Cdn Tie	1X514%	14%	14%	■%	Dertan A	1X0 $9%	9'/.	9%	
Ctie A 1	107X1512%	11’/, 11%			Desjtdn A 1	71 $6%	6%	6%	
Cutf A 1	113X5X% XV. X%			■’/.	Desfdn A p	39517%	17%	17%	
CUtiB	52X 527 X%		XV.		Devebon	240X X	76	76	4
Cuti 2nd 1	IIXSX'A	X'A	25'/.	•%	Devran P 0	38X0 1X	IX	1X	
Cut it 2nd N	1000X 5XV.	x%	25%		Oevlek 1	20000 300	3X	3X	
Cuti Ser Q	2X5X% X% 25%			♦%	Da Mel 0	6850 H0%	X X’A		♦ ’A
Cdn Wn Bk	7X9 58’/.	8'A	8%	•%	Dcknsn A 1	24463 $8%	9%	8%	♦ %
Cwn G 4 Pr	10X512%	12%	12%		Don Ent 0	30X 200	2X	2X	
Can bra	1247511V.	11%	11'/.	.’A	Dsoov w	5150 490	475	485	5
Cantor	33X 547 % 47% 47V.			•’A	Dmrs	138X 210	210	210	5
Cantor Pr	2X5XV.	X’A	25'/.	♦ ’A	Dolasoo	92653 525% 25’A		25%	
Cangene	27X X0	X0	200		Djlasoo 260	59XH2V. 32%		32V.	*’A
Cangob 0	1X74 84	63	X	•1	Dolasoo w	101925 H	4X	495	♦10
Canqob A 0 Canhom 0	599 485	485	485		Daman A	802517%	17%	17%	♦ ’A
	614 81	81	81		Daman B 1	324 517%	17%	17%	%
Canlan Inv	10X 455	455	455		D Expl a	897629 23	17	23 ■	♦5%
Canstar S	54X 513 12%		13		D Textle	15025 $8%	8	8%	
Canwest G1	18X 536 35’/. 35'A			•’A	Domar	451X 58V.	8	8	•’A
Canwesl w	1 ix sa a% 22%				Dantar B	74X $16	15%	16	
Capiano 0	15X 415	415	415	♦ 10	Danohue A 1	35X0527%	27	27%	
Cara	16X 435	435	435		Donh A w	18X510%	10%	10%	•%
Cara A1	55X 430	4X	4)0		Dorei A	5X $12	12	12	
Catena	2XX 39	220	220	•10	Dorset E 0	67649 5 510%	9%	10%	♦%
Canbgb 0	21475 475	465	470	•10	Dover Ind	2X517%	17%	17V.	♦'A
Cascades 1	100X 57%	7%	7%	•%	Deco A	32X $11	10%	10V.	%
Case Paper	15X 57’/.	7’A	7'A		Dug Royal 0	7070 143	141	141	♦ 1
Celanese	1X564 % 64% 64%				Dundee A 1	4540510%	10%	iov.	■%
Cntra G 260	IX 547	47	47		Dmdee B	1X $13	13	13	
Crtra G 785	2000 525	25	X	•%	Ounde Pal 0	110X X	15	X	
Cart Cap	5748 30	30	X	2	Dupont A	74X 554 % 54% 54%			
Cd Crude 0	50X 165	160	160	-10	Durkin H 0	587X 88	76	X	♦8
Clund A 1	96X 57V.	7%	7%	•%	Dusa Phmo	1 56%	6%	6%	
Dylex A I Dyncare BI taglep Echo Bay Econ hv Eden floe 0 Edper Al Ego Res 0 Econ Tech Elan Eng Eldorado 0 Elcthm YI Emco Empire A I Empire 2 p Errfech 0 Encal Eng Enertlex Enrpls C G Enscor Inc Enserv C Ensign Res Env Tec Io Equinox 0 Equisure 0 Equly Srr A Eta; Sals Ei»o Nev Exalo Excel 0 Echange Exco Tec Fca tell Fcrni A Ol Fcmi Bo Fahnslk AI Fairfax I Fairlield 0 Fed Ind A Fed ted C Finning L Fkan F Austria F Austri w Fdgry A 0 F Math A I Flservicel Fleet Aero Flet Ccan A Fief CiB Fonorola 0 F Knox 0 Fotlis tec Fortune 0 Fort am A Fossf Oil Fsesn Hi I Franco Future G
GlcTfAl Gaidai Gardner Geac Comp Geddeso Gendis A Gmc Gennum Genlra Inc Genlra G Genlra O Geograph 0 Grant Bay 0 GibraHa Glarhs Glertel Gbtt Bed Global Gov Gbd Slone Gb Slcne w GlykoBco Gl Reserve 0 Gddcorp I Gld Knight 0 Gldn RJ 0 G Star 0 Gldpako Goran Cap Grad 4 Wk Granduc Granges Graphm 0 Gl Mill 0 Gl Power Gl Wiile 770 Gl WUeco Gl W Lfeco A
G W IJeco R
Or Lena 0 On Forsi I Grnslne 0 Cfeytind Guad Ca I Gul Res Gul R 1p Gulslrm 0 H to J Haley Ha (mark Habzone 0 Hamond AI Harbour 0 Hard Suits 0 Harris AI Harrows A Hanco Hawker Hayes 0 Hees btl Hees E p Heix
Henfo Gb Hmeosol Fkgh Rivr 0 Highfdg rtghwod 0
2364510	91	81	91	♦9
15X	375	365	370	■5
50511’A		11%	11%	
48X	517	16%	16%	•’A
6X 564%		64%	64%	■%
1666X	$9%	8%	9%	♦V,
SOX	H’A	5%	5%	♦’A
266212	170	149	168	♦ 13
71X515%		14%	15%	♦%
281750	59%	9%	9%	♦%
13650	425	415	425	♦to
70X	$7%	7V,	7%	
X3X	$9%	9%	9%	
66X517%		16%	17	•%
1500 522’A		21%	22%	
124X	185	175	175	5
780X	X9	X5	X5	
260X	$16	15%	16	♦’/.
COX	420	410	420	♦15
21FO	150	150	150	♦ 10
35000	$13	12%	13	.'A
47600	56%	6	6%	.'A
455! 1	28	27%	27%	■’A
3c OX	5">	4X	4X	-10
4X0	108	IX	IX	♦1
9100	92	90	X	•2
9X0	37	37	37	
9471)542%		41%	42%	♦%
34503	145	137	145	.4
40768	H%	5%	5%	.%
70X	175	170	175	♦5
175X510%		9%	10%	♦%
25X	375	375	375	
8X	300	3X	3X	♦5
23X	300	3X	3X	♦5
27X511%		11%	11%	•’/.
2X	$71	71	71	♦’A
44X	340	330	335	
559644	58	7%	B	♦%
5X 523%		23'/%	23%	
00X 522%		21%	21%	■%
25X	415	415	415	♦5
46938512%		12%	12%	
8422	151	148	151	♦3
200X	14	14	14	♦1
77X518%		18%	18%	♦’A
10X	56	6	6	
50850	44	40	43	*4
27399 $X%		XV.	20%	♦’A
5450 $X%		x%	26%	■%
8X	$6%	6%	6%	♦’A
45X	53	53	53	•5
2918528%		28%	28%	•’A
140X	77	73	77	*3
508X	511	10%	11	■’A
31X	315	3X	300	•10
14995513%		12%	13	
13773581%		XV,	81	•’/.
5550SX’/.		26	X’A	
10X	$9%	9%	9%	■'A
151588	145	138	143	♦3
49X	58	8	8	
14719516%		15%	15V.	•’/.
BOX	70	70	70	♦2
513501	$17	16%	16’A	•’A
140 582%		82%	82%	•V.
41X	$19	18%	19	•’A
60714	57	56	57	♦1
30X	$6%	6%	6%	
5X	325	325	325	♦'/.
20X	IX	IX	IX	♦5
250X	26	25	X	♦'A
20X	$6%	6%	6%	
26X510%		10	10	■%
10X	$6%	6%	6%	
1XX	Z70	X5	X5	•X
10X	$9%	9%	9%	
15760	H%	5%	5%	♦’A
65X	290	290	XO	
19X	170	170	170	•10
227 X 512%		11%	12%	•%
114650	$12	11%	11%	-%
170X510%		10%	10%	
140X	275	X5	274	1
71X	HO	19%	X	•’/.
14X	2X	2X	200	•10
44X	450	450	450	♦ 10
24X514%		14%	14%	♦%
103X	IX	155	155	
143X	370	XO	X5	.5
1657X	15	14	14%	•%
20850	203	195	200	
1X	$19	19	19	.’A
20X	H8	27%	26	♦V.
202X 524%		24%	24%	*%
10850$X%		XV,	X’A	
2X5XV.		XV.	X'A	-’A
4600	250	240	XO	♦10
282X 511%		11%	11%	.'A
35000	245	235	240	♦5
25X519%		19	19%	♦’A
179X	59V.	9'/.	9%	*%
25378	445	4X	435	•5
57266	3X	365	365	
106X	92	X	91	■2
35X	175	170	170	♦5
U3X	56V.	6%	6%	-%
X98	330	3X	3X	■30
27700	340	335	335	
3437X	175	161	175	
73303	3X	288	3X	♦10
136X	$12	11%	12	.%
139673	2M	248	280	.40
2326	56%	6%	6%	•%
335526%		26%	X%	■%
1525517%		17	17%	•’A
47425515%		15%	15%	
750	$14	13V.	13%	•%
2625X	X	75	X	♦2
565X 513%		13%	13V.	■’A
30X	58	7%	7%	•’A
1651	2X	215	215	•5
9X	S7’A	7’A	7%	
20X	105	105	IX	♦5
Hibresl 0 Hillsboro HoDingr I Hobigr w Home BI Home Of Home Pro 0 Hm Pro 4 0 Homeslke Horsham I H Bay Co Huntird Hy Zeis Hyal Ph 0 Hyerotl 0 Hydra Cap 0 tsg Tech Ism Into la coo ban 0 hiasco L I Lie I knp Meta Imperial Of knulec hco
hco 7.85 hcom T Bl telegraeo Intensity Ur Cty p Ucty PC ter a a A hrmelco I Aqua 0 tel Colin lores! A I tell Inopa: teihgy B CX I Mavie Gr I Mjslo 0 I Oikex 0 I Pdro 0 I Plaltem 0 tell Pour I Pursuit I Semi Al I Skyline 0 tell Unp 0 I Verfac 0 Intrprov p kit en ape Inirawesl Inverness tev Grp Ipsco Irwin Toy Irwin Toy I Island Ta Naco A I Naco WI Naco 2nd 1 Naoo2nd2 Jarmock Jascan 0 Jean Com I Jonpol 0 Jordan A 0 Jodex 0 Joss Enro Journey I Joutef O t K to M K2 Eng 0 Kauld G A Kauld Gb I Kinross Gb Kinross w Kookabur 0 Lsi logc Laban Lac Mnrls Lairg Can p Ladlaw A Ladlw BI Land AI Lakewood Landmk 0 Laser 0 Laurasia 0 Laur Bk LaurBkp Leadley 0 Leons Frn Lidco Ind 0 linamar Imcdn C Lqubatn Loblaw Co Lcb 370 p loewn Gr London Ins London A p London 0 p Luscar Lynx B Ol Lytton Mo M-cap M Cass 0 MdcAl MdsHA Mds BT Mlp Tech Mnt Eqty Msv A 0 NNp Cap OI Mackenzie Maclean H Mac m tan Men* B 8p Men* B 10 Men* Go Magna A I Ma Elo Maette 11 Mai Quebec M Quebec w Manvile
1850 $5%	5	5%
8124 140 130 140 108950515% 15% 15% »% 17900 360 335 350 *20 500	80	80	80	*5
315673517%	17	17%
28500 1 90 1 85 185	-5
1200 225 225 225 996527 %	27	27%	*%
905519% 19% 19% •% 692638530% 29%	30
5900521% 21% 21% ♦% 6900	55%	5%	5%
18700	57%	7%	7%	*%
1100	375	375	375	-15
2000	60	60	60	*5
5833	514	13%	13%	*%
1670516% 15%	16	•%
11700	87	82	07	*3
10000	19%	19%	19%	♦%
182207538%	38	38	•%
1050525% 25% 25% 59576	73	70	73	-1
40409546%	46	46%	*%
15300	282	275	275	-15
434202	534	32V.
8900	525	25
4000	60	50
4000	57	7
140600	300	275	291	*16
103200	405	390	405	*10
10700521% 20% 21% ♦% 7600	56%	6%	6%
500	57 %	7%	7%	♦%
5900	220	220	220	*2
2167520% 20% 20% -% 29576520%	20	20V.	•%
600	517	17	17	•%
714	40	40	40
500	33	33	33
6977 5 515%	15%	15%	♦%
16500	88	82	88	*4
10000	183	180	183	-7
1862617	103	96	96
3500	420	415	415
13300	77	77	77
181175517%	17	17%
21750	91	90	90
8000	129	120	129
56005	210	203	208
56320532% 31%	32
1500521% 21% 21% 11600518%	18	18%
4400 59% 9V. 9% 17150523% 23% 23% 22010525% 25V. 25%
117 56% 6% 6%
4615 56% 6% 6% 3202524% 24% 24%
85612	58%	8%	8%
9800	365	350	360
300 522 22 22 2100 523 22%	23
18405521% 21% 21%
34*1%
25
60 *15 7
20X	97	96	97	♦1
43X :	(9%	9%	9%	♦%
430X :	30%	x :	30%	♦%
900	59	9	9	♦’A
221X	140	128	128	
75X	170	160	168	■2
55X	295	295	295	
3102X	78	75	78	*4
38800	150	147	150	♦5
X	$7%	7V.	7%	
7200	57%	7%	7%	•’A
881371	H%	5%	5%	♦’A
34362	XO	325	360	♦X
84400	150	145	149	♦12
1X00	480	465	480	♦ 10
274X 521%		21%	21%	♦'A
510X511%		11%	11V.	•'A
5987	534	33	34	♦%
9650	58%	8%	8%	•%
310357	58%	8%	8’A	•'A
20500	55	50	50	■6
37048	X5	360	X5	♦5
294X	X'A	X	29	♦1
46650	57%	7%	7'A	
27000	41	39	40	♦2
5000516%		16%	16%	
500527%		27%	27%	
90000	14	13%	13%	
200512%		12V.	12%	
10000	9	9	9	
14680	H5	24%	24%	♦’A
5000	40	40	40	•2
4000	104	103	104	♦1
22X524%		24V,	24%	♦%
100	H5	55	H	•1
345705X%		X%	X%	•’A
500SX'A		25	25%	*%
7600 522%		21%	22	♦’A
2300	H6	X%	25%	♦’A
10900	125	116	125	
1500	$8%	8%	8'A	.%
97500	450	*35	445	♦ 15
1000	58%	8%	8%	
5000	200	200	200	♦ 10
1X90	350	345	345	♦5
3X0514%		14V.	14%	♦%
10330	514	13%	14	
2100	511	10%	11	♦’A
63X514%		14%	14%	♦%
51902	X5	260	260	■5
47142X	14	11	12	•2
433909512%		11%	12	
4958X 517%		17%	17%	
61952523%		23	X'A	♦’A
1850	522	21%	22	
89X 524%		24%	24%	♦%
290X	2S	23	23	♦1
24650	$72	71	72	♦%
1295X	X’A	18%	X	♦
22X510%		10%	10%	♦’A
10X	365	360	360	•10
15X	110	110	110	♦2
143315	$7	6%	6Vr	
t				
Manson C 0 M L Foods M LI Card Mrtme 0 Maritime I Mark Res Mrkbor Pro Mark Wrk Marleau Max Pel 0 Meg raw H Mcnelen 0 Memolec Mentor Merchnl A I Merlin H 0 MerxTian Metal Mig Met abre Methanex Metro A I Mooslar 0 Mind Wlyn MilHronbs Miner Sv Ol Miner Mv 0 Mng Al w Minorco p Miramar Mitlronics I Mr Jax Mitel Cap Mitel 200 p Modatech Mol son A I M Trsco B ktoae Margan I Morgan Mors Mb Mors Mb w Morisn p Mosab Tec kkilen Tru Mjncpl Fin Mun Fin Al Mun Fit p Muscocho Myleco N to Q Ndu Res 0 Nii Nasal 0 Nsr Reso Napier 0 Nal Bk Can Nal Bk 7 Nal Bk 8 Nat BK 9 Nal Bk 10 Nal Bk 11 N Rbretech Nall Haninl Nal Sea Nal Trstoo Needier Gr Nelson Trd 0 New Cache Newala Newbridg Neweoun Nil Capa I Ngrwlh Ngrwlh Eql Newhak 0 Newport 0 Newpl A W 0 Newt el Enl Nbl China Noma AI Noma B Noramco 0 Norandal Noranda I Nomda I B Nomda I E Notcen Na Paldmo NcOfs Nco 6 p North Wesl Nlh Reel 0 Nor Tel Northlb 0 Northgat Northndg Northrk 0 North sir E Northway 0 NorwafO Nova Ca I Nova F p Nova Gp Nova Op Ns Power Ns Pwr A p Novagb 0 Novccurl 0 Nowsco w Nutort R 0 Nugas Numscoo Numac Eng Numac w Ocs Tech 0
Os/ ^ ° Ocel En BI Oce Erd w Otlshae 0 Olec Ret 0 Okanagn A I Okanagn B Omega Hyd Ondaaie Onex Cl Op aw ta 0 Orbf Orenda I
Orvana 0 Oshawa A I Osprey 0 Oxl Prop Pmc Coip 0 Pmg Fin Pwa Corp PwaAp Paaka Ftsar A 0 Pac Forest Pac Gb 0 Pac Niha I Pgurin A I Pabma p Pan Amr 0 Pan East 0 Parvatlas 0 Pancan p Paragon El Paragon Parmrt R Parkland Palheon Pe Ben 0 Peerless Pegasus Penn Wsl 0 Peterbra 0 Petro Cdn Petrorep Petrostar Phiip Env Phonix Can Plnacle R Plotter M 0 Pipestone 0 Place Res A Racer Dm Raimree 0 Rastibec Rsfi Fab Ralnva As 0 Fboo Pete Porter 0 Rash Ca Ftotash w PowrCal fbwr C Ip ftewr Fin Pwr Fn A Pwr FnB Recsn DA Premda Remr Cdn Rime Res Rirnex I Rmceton Romis Sys Pure Gb 0 Qsairb 0 Ouadra L 0 Quad ran Quartet AI Quartz Mo Que Tel Ouebeoot A Ouebca Bl Oba Rim I Queens! ak Ouensln M Ouno Corp Ouaum Quaum w
R & S
He Res 0 Rg PropOt Rprt Mer 0 Ranchmen Rand A Tech Ranger Rayrock I Rea Od 0 Red Oak 0 Redaurm 0 Redlem 0 Redstone Regal Grt Regtxial 0 Reiman AI Remgton 0 Rents anc Repadre 0 Repapl
Repubfc Rescan Revenue p RrchbAo Rrtemnt 0 Rlgel Eng Rvnoi A 0 Rb AJgom Rc AJg w Rb Attoo Rising 0 Riverside Rogrs Cn Bl Rogers A Rogers B I Rogers A w Roland Roman Rahman Roxmark 0 Ry Aviation Royal Bnk Ry Bk 145 Ry Bk I Ry Bk H Ry Bk J Ry Lepg L Ryt Oak Ryoak A w Son Sysl Shf Systm Srt Ltd Srt Eqty
28844 57% 7% 210556522% 22% 3500	00	80
7000	52	49
9620	72	70
2000 105 105 284280 114 110 2450 57% 7% 4200 162 162 1000 240 240 8400520% 20% 51300	75	70
20400521% 21V. 179300 360 345 31800 340 335 122500 150	90
22501 250 240 1000	67	67
2000539%	39
3000 300 295 58550 285 260 100520% 20% 500	59	9
79000	80	77
14700 370 355 200800 390 375 19900526% 26% 4200 55% 5% 500514% 14% 92258514%	14
55643 120 105 578 180 100 189050 57%	7
200 240 240 10600518% 18% 257784	59	53
3000	65	65
17050 205 200 608819532'/. 31% 34200 55% 5% 10700 56% 6% 4500 285 285 10700 325 300 56800 59%	%
1200 125 125 297366538% 36% 6500520% 18’/. 12472 523 22% 300545%	45
1900535% 35V. 2900522% 22% 3100526% 26’/. 18100514% 14% 8100517% 17% 400526V, 26’/. 4000 59% 9% 500	59	9
97500	50	47
300 365 365 813900	47	44
12800 490 470 21630 58% 8% 7800	56	6
10000	46	46
88500 15%	15
150522% 22V. 500521% 21% 3850521% 21V. 8900528% 28% 25306 355 345 49500	90	88
3700 525 24% 5150 58% 8% 4000	60	60
3500 100 100 112 140 140 132800 125 105 5651	56	5%
3950513% 13% 525800 57 % 6% 1077700517% 17'/. 15200 198 191 21700	38	36
8500 118 118 9000 240 238 1700 57% 7% 250600 511	11
4300 245 220 1000519’/. 19'/. 1500 355 345 74318529% 29% 37500 405 395 210580 55% 5%
7% •’/. 22% -% 80
52 *3
/0
105
113 *3 7%
162	-3
240	-5
20%
75
21% ♦’/. 350
310 *10 140 ♦’/. 250 *15 67	-3
39'/. •% 300 *20 280 *20 20%
9
80 *2 355 -20 375 -15 26% -% 5% ♦% 14%
14 •% 105
180 -15 7%
240 -24 18% ♦%
53	-6 65
205 .5 32 -% 5% -’A 6%
285
305 *5 9% •% 125 *5 38% *1% 20% *2% 22%
45% ♦% 35% -% 22%
26’A -% 14% •’/, 17% .% 26V. ♦% 9V.
9
47
365 -10 47 *2% 480 -15 8% ■% 6 46
15%	♦
22% *’A 21%
21% *’A 28%
350
90
25 *1
8’A •% 60
100	-3
140 *5 124	-1
6 ♦’/.
13%
7%
17%
191
38
118
240
7%
•% .% •%
*2 3 ♦1 *% 11 -'A 245 *40 19’A +’A 355 *’A 29% *% 400
5% ♦%
4430 405 8500 335 78314 390 4500 385 19600 H% 13785519% 3000	60
847913624% 150700 430 33555 58% 16275 270 4 750 627% 950537’/. 515 524% 333230 523% 7000 56% 200 57% 4326 260 587 584 585100	25
20000 455 846818529% 4545520% 2750 528% 12707 529% 2350 527% 29300 450 43375 56'A 6500 145 10210 210 111580 511 1650616’A 2250514’A
400 400 325 335 385 390 375 385 5'A 5’A 19 19%
60 60 24% 24%
385 415 *40 8% 8%
250 270 *10 26%	27
37 37'A -'A 24% 24%
23% 23%
6% 6%
7% 7%
250 250 83V, 83%
21	23
455 455 29’/. 29%
20% 20%
28% 28%
29% 29%
27 27%
425 450 6 6%
145 145 200 200 10V. 10%
15% 16'A 14	14
Sr Telcom Sin Inc 0 Sl Andrw 0 Sl Geneve 0 Stl Cema I Samuel M T San Andr 0 See lev Al Sceplre R ShnbrAI Sdntibr 0 Scot Paper Scons I Seagram Sears Can Securty H p Serves) Serenpel Shane BI Shaw IA Shel Can Sherrill Sherrill w Sbus Sys Senator w Sikaman 0 Silcorp Simmond 0 Staler A Slater BI Sbcan I Socnav AI S Louvem 0 Sdt keyS Sohquad 0 Sb Slate A Sonaao Sth China I Sculham Southern 0 Spar Aero Spectra Spectra A I Spedrum Speedy M Slackfwle Stamped 0 Starmn M 0 Sfarrex 0 Slefco A Slelco C p Slone Cons Strike En A Sud Conto Sun be Ud Sunca Surrey Ml I Suzy Shier I Synrgsl A T to Z Th Res 0 Teg ht A Teg Ini Bl Tlh Irtl Tielel Tnl Fin Tnl Eqty Tsbtell TvxGob Tai Eng 0 Taiga Fort Taloome Talisman Taro bd Tarragon 0 Tanrien Teck Ca A Tec* BI Tecsyn Tee Commo Tel Nt Cap Tel Eqty Telmer BI Telegbbe Teleglob 2 Telgfc 5 40 Telepanl 0 Teluiar 0 Telus Ca Tembec A Terra tec Tesco 0 Tex C Pel Texas 0 Thd Cgrrv Thomcot Thomoor 2 Thundrw 0 Thai Res 0 Tbaf Res Wo
TvnberwS Tintina 0 twerton 0 Torrbf B I Toromon!
Tor Dm Bk TdBkD TdBkl Tips
Tot Sun Torsi ar BI Tolal Pel Trac ted 0 Trader R 0 Traders 5 p Trader B p Trans Dorn Trns M Tra* Corp Turf 840 Tala U 710 Transa Al Trcan PI Tip 2 80 p Trp 2nd B Trpac Res 0
47900612% 64400 57% 35677	95
47224	60
1533511’/. 2000 524 20100 175 300 551 16481 513% 3900517% 16700 205 121400511% 1000 58% 314477 540 9763 57% 19800 175 6500 57’/. 3400 58 V. 25667 528% 19150512% 10033539% 1158210 613 59500 455 6700519/. 7750	57
250023	35
1155511% 67600 169 4730 57% 6530 57% 18832 534’A 1700 137 64000	37
13195516% 4600 175 1000510% 80500	31
12250 470 473176 521 4350 56% 12410 $ 18 ’A 3130 56% 1500 56'/, 9300 59% 20200519’/. 5300 514 447210	56
33100 155 2300 160 985841 59% 6300526% 10600518% 6400 310 6200 55% 300 170 17900 529 6704 524 5900510% 2000 55V,
12% 12% -% 7 7%
91	92	-3
50	60	*10
11 11 24	24	*’A
170 171	-9
49% 49% -1% 13% 13%
17 17%
200 203	-6
11% 11%
8% 8%
39’/.	40	♦%
7% 7% .%
169 175 *10 7% 7’A +’A 7% 8’/. ♦% 28% 28%
12’/. 12'A
39 39% .% 12% 12% *% 435 455 *20 19	19
56	56
32	32	-2
11% 11%
163 167	*4
7% 7% ♦’/. 7% 7% .’/. 33% 34’/. ♦% 135 135	-2
36 36%	■
16V, 16% •’/. 175 175 9% 9% •% 26	26	-5
460 460 -10 20% 20% -’A 6% 6%
18 18 •% 6% 6% •% 6% 6%
8% 9% ♦% 19 19% ♦% 13%	14	*%
5%	6	♦’/.
150 150 156 156	•
9% 9% •% 26% 26% ♦’% 18% 18%
290 310 *30 5% 5% •%
170 170 *5 28V,	29
23%	24	♦’/.
10% 10% *% 5% 5% •%
155450	85	75
1650 55% 5% 2490 55% 5% 85000	51	50
1000 130 120 7200 360 350 800511% 11% 1000 510	10
432965	59	8%
22686 100 100 22100 59% 9% 10000 17%	15
126032531% 30% 614800 102 100 9300515% 15% 210517% 17’A 2000524 % 24% 533300525% 24% 234000 299 295 7900 420 415 28150 460 440 2000512% 12% 300514% 14% 3670523’/. 23% 400554% 54% 6000523% 23% 15000 57% 7% 34700 55% 5% 85211517% 17% 334250 59% 9% 1257511%	11
7750 260 258 42700	86	82
65550 470 415 300 570	70
581716518% 17% 3200522% 22% 192520	55	50
3600 150 150 1000	50	50
85 *5 5%
5%
50
120
350 *10 11%
10 *’A 8% •% 100 9%
17% *4% 31 ♦% 100
15% ♦% 17%
24%
25% ♦% 297	-2
415
460 ♦% 12%
14% -% Z3% •% 54% •% 23% •%
7%
5%
17%
9%
11%
260	*5
86 *1 450 *40 70
18% •% 22%
50 150 50
Brascan D	345		5100%
Cambrdg 8 D	26 SIX	99 99% ♦%	
Cambtdg 6 D	175599%	99	99 -’A
Camtr 75 D	41593%	93 93% •%	
Cpac Fa D	11	127	•% 5127%
Cp Deb	181		-%
			5143V.
Cascad Deb	18 S138	130	138
Dorrtar Db	12 S145	145	145
Hdnger D	3344	111	♦1%
100725515% 1000 110 6500	34
400 55% 100537% 625674523% 500 524 800526% 131815
1806516% 31137 6 525% 6178 522% 48500 8% 352300	85
200519% 700 519 6000 22 1500520% 151653515% 2800526% 100525% 3100 380 177067520% 400 545 2607 519% 175000 7%
14% 15% ♦% 110 110 33	33	-2
5% 5% -’A 37% 37% ♦% 22% 23% *% 24	24	♦%
26% 26%
22% 22.95 .20 522 95 15% 16% *1%
.3 Ldhr D 675
Mark R Db Markbr Deb % Od Prop D Slone Con D •2 Tateim Deb
5113%
39			■1% 5106%
40	599	99	99 ♦<
1X	598	98	96
35	517	17	17 ♦%
112 SIX		137	1X +2
105		102	♦’A $102%
205 5124		IX	124 -3
15			♦’A
25 25% •% 22% 22% ♦% 8 8 68	70	-16
19% 19% .% 19	19	*1
22 22 20% 20% •% 15% 15% ♦% 26% 26%
25% 25%
365 365 19% 20% ♦’% 43% 43% -1% 19% 19%
7	7	-%
Tembec D Thommk D
5103%
DEBENTURES IN US FUNDS
Amoco Sed	2 5114	114	114
Hasham D	110588%	07%	87% -1%
PARTIALLY PAID SHARES Abli Prc* R	329000	59 %	8%	9%	♦%
Al Em R	291600	59%	9%	9%	•%
Cpac Fa R	826060510%	10V,	10%
Flel Ccan R	5280512%	12%	12%	♦%
FICc95r	8975 511%	11%	11%	*’A
I Semi R	612500	$7%	7	7%	•%
Lab* 2 R	78605513%	13V.	13%	♦%
Monte B R	74800512%	12%	12%	♦%
Merharx R	366900	57	6%	6%	•%
RbAlgR	45800519%	19	19%*%
Tlmr 2nd R	320200526%	26%	26% ♦%
PARTNERSHIP UNITS
GazMlroU	1500	514	14	14	•%
Continued next page