18 - The Prince George Citizen - Thursday. November 12. 1998 Fidelity Investments Merrill Lynch Mutual Fund Experts For more information call (250) 563*0401 PLEASE READ a Fund's prospectus carefully and consult your advisor before investing Mutual fund prices change frequently and are not guaranteed investors may experience a gam ot loss on sale of the r imts This ad was paid for in pad by Fidelity Investments. I Lynch Inc is A Member ClPF I manual ( onsultant Don (.rantham f inancial Consultant Fast Weir financial ( nnsultant Paul ( armichael f inancial Consultant Mark Mariotto financial ( onsulfant Sheri Grantham f inancial Consultant Wet Pederson financial Consultant han Cartwright f inancial Consultant Simon Kent Financial Consultant VANCOUVER STOCKS VANCOUVER CLOSING STOCKS Aute-ra Ve-s 60 041 0 A1 Co^ Soace 10 0 73 G73 C 73 +04 ■ Autcbyte Tec 543 0 40 C 35 C 35 * 04 Ccnceoi inds 20 0 05 005 0 35 .01 tiOns t-flacLve. ’-ode to! Nf: C^a-ge ;s Avaci Vens 183 0 75 0 70 0.7G Cc^ctct Intl 3810 ; ;4 0.03 0 04 + Cl D'e^CoS close o* sa^e tot ivw SeiiO' Avcan Global 270 0 26 . ir 0 26 Connecticut 400 0.03 002 0 02 -01 AvmoS&G a X 064 C 64 CcnOj 51230' ’65 0 70 0 6' 068 -07 hdusv.a \-Peso;/ce ~ Ve-ve Boa'o AjlO- Cc---s 2’0 c 10 CorS A'lan; t 665 0 90 0 65 0 90 05 '■?C'jQeS X*" j'Cc 3~3 ,pC+*S!' 3‘ Az:e> Tec''s 5 1 25 1 25 * K Cc^s Brox'y 021 ; 21 021 BGM Dwc-s'd 200 017 0 ‘6 016 Cons Ear. t X OX ex 030 Nes BHfi B.hso 20 C 29 C 29 *01 Cons E»V’rc 2750 0 02 ;;; 302 Six* Sa«s High LowCteeChge BMD E-itprs 500 0 22 Ccns Interstt •80 025 025 0 25 -.08 BPI 1*05 Inc a 29 1 55 ^45 1 45 -20 Ccns Magra 50 013 013 013+01 Baac'a.a Mr 626 0 74 0 68 0 66 04 Cons Pme 100 0.08 C 08 C06 -.03 Baiaa Entpr 64 025 0,25 0 25 Cons Pc*e; ► 5 0 70 070 + 10 Ba’d S S G OX 0C9 007 C 07 C3 Cc^s RicK!r<< 0 55 0 55 0 55 ASB Gf-csce" i255 0 65 '65 C 65 Baie' ec a 552 0 25 C 23 0 25 •* 03 Cons Sana* 20 010 0iC - 01 ">TIff -O P.. . J+b*.' Beam: Co-; . 15 ’5 C 15 Ccns Saraca: 0 06 0 X C 06 ADI Terms 1 ; OX . -tc C 48 -01 Be Coast 25 C 14 C.14 0 14 4 Cl Cons Shoshon 135 013 013 013 ■ C-i AG ArmenoMn a347 : 15 0 ’1 114 02 Beimont Res 5C ; - • 0 63 0 63 4 05 Cons Svr Tsk 380 0 45 043 045 AGC Americas a 50 0 3‘ 0 3’ 0 31 + 01 Beiveoe'e 30 200 200 2 00 Cops Trilogy 250 0 24 0 22 024 , 03 AMP Corp Grp a 38 .: 1.5 : .5 Benz Egy Lto a 946 C~3 0 66 C 75 4 C5 Cons Van Ana 40 C'05 0 05 005 05 AVISotwa-e 50 C 26 C26 026 *C3 Big Horn Pes a 25 0 75 0.75 0 75 * 3 ConsVan-Cit 004 C 04 Abacus Mr D3 C.24 0 0 ■ 03 E-qSr, Pe? 255 ; 020 0 20 * 02 Csn‘>. Res C 17 017 AbaSC: ■ Bes ; Z; Bc-et-c 0 20 C2C Com. Egy Cp 51 0 95 2 95 0 35 AbfliC Ang IX - . . . u6 +.' Bitterroot 20 _ 0 07 Con; Hon’e 3 112 113 -07 Ace Devs Ltb 55 0 04 0 03 0.03 - O’ Black Tusk a 0 44 . 4 ■ 0 44 06 Cocpe'Sione 530 0 05 0 05 AchevaDev -.55 C+5 C 4+ 043 Boo-e' Gio 190 0 29 027 0 27 -.01 Corai G!d Cp a 442 0 97 090 0 95 . 06 AdamasRes '50 0 05 0 C5 CC5 +0' Bo'-ec Go'd 655 019 017 019 >01 Coromandel 200 005 0.05 005 , 02 AooaPesLld SCEZ C 2J I '4 0 23 + 06 Botswana Dia a X 0 50 ‘ 5: C 50 4 09 C'eam Mnrls 60 0 62 070 , 05 Aaven;CO--S ‘0 C 55 . 65 C65 -O' Braiome-Pio 125 020 ; *c C.16 4 02 C'ew Dev Cp 5.. 065 065 065 + 1’ AfOeUca *3'. . w 0 66 >- B-azi-Gto X 0 18 0.16 0.18 C'oss La*e a l Co 0 93 ' 06 +.15 A'oa I'OS Cp! 53C C 62 0 02 0 02 B'anaB Feet 89 019 0 14 0.19 +.05 Crowfiigm IX 0.20 0 17 • Aimade* Res a 2C 3 43 : 4C 0 40 Bn" nes Co 793 010 : .7 126 0.64 CbC 0 60 05 Alternative 200 '29 '22 122 - 05 Britannia Gl 080 0.11 Cunon Vens 750 035 0 33 C 35 +.06 Alto Mnrls 50 045 0.’2 015 +03 c Current Tech 009 009 0 0-9 - 01 CFS I-:' Inc a n Xi n?r 0 20 < 05 Cusil Ven Cp 43 0.70 0 70 0 70 , 09 Mi V/d’1 rvi 'b v. w1 10 l 0 I 0 CIBC .i 30 25 30 25 30.25 * 55 Cyoar.go Vens 200 004 OCA 004 Aner,oe». M'-i" ’3 0 0 24 024 * 03 CTF Teens a 30 1.20 120 1 20 750 0 14 013 0 14 Anoiu'e< ins a 60 0 2' 0 2' 027 03 C.VL Fes Lto a 955 C 28 C 27 C.2S - 01 D to F Anitech Enio '60 C 55 0 55 055 Cadre Res 10 011 OH -29 DSI Datctech X 030 0 30 030 -06 AnnovaBuS ■; 0-' 3 47 047 , 03 Caledonian a 4C 0 14 0 14 0 14 Dam ey Bay 20 0 55 0 55 0 55 Atl'.,an Res 200 0.17 0 ’’ C.17 + 03 Cailman Mns a 159 C65 C 60 C65 +07 DataWave Sys al2850X 0 46 050 + 05 Ar.ze* Res X 0 60 0.55 060 * 05 Ca"'pl'oi Vens a383 0 63 54 063 4 <8 Denstone Mnr 5 C 36 0 36 0 36 Canatrava a 172 120 1 2C 4 08 Dentonia Fes a ‘10 0 -T 017 AQj:im6 Rss 2C 0 07 007 0.07 * 02 Carfl 'e Gd! 355 065 054 0 54 D'aoern Int1 25f 008 008 +01 Arc^axe' a 65 0 4! 041 041 *04 Ca'in' Res 20 0 01 Dqncno imt Z6 Argentina a 389' 2 45 ; 76 225 23 Ca-meMa Re 14o 0 31 0.31 0.31 D>gg" Res 7C 0.60 0 55 060 +20 A'gosy Mng a 9 c r0 . 18 j '6 -7* Cascada Int 0 27 0 27 0 27 -.C1 Donner Mnr,s 518 037 034 0 34 - 01 Arizona Star a '65 1 55 1 44 1 55 + 05 Cash Pi>s tid a 20 0 51 05! 05* 04 Durum Cons 2 145 1.45 145 Armada Me-c ’00 3 46 045 045 * 15 Casne Meta 90 009 C.09 Eagtecrest 400 015 015 015 -02 A'rcwho Mnrl 233 C 37 0 33 C 36 ,04 Cdr Golden D 200 C19 0*8 C1 Earthworks 5 035 0 35 0 35 Artemis Vens ’60 0 21 0 20 021 07 Chanaeeu' 467 - 0 '13 0 .04 4 02 Easl Ai'.ca a SCO 01C 0 09 009 -01 Ascc'Fes a 555 0 26 024 024 -O' Chapeau Res 140 0 78 070 0 77 4.01 Eas' West 10 020 020 OX +.01 Ausoe* Mnrls a 20 0 25 025 0.25 Ctaimsia+er a 630 C 50 048 049 4 03 Easttld Res a 65 0C8 OX 0 08 + 02 Austpx Egy r ZC Ccump.a Gio a 525 010 0 08 0.08 tbony G 4 G' 20 010 010 010 Ccmpiec Inds ’48 160 1.51 160 Fcon Vens 1380 0 04 004 004 -02 E1 Ca ao a 125 C 22 0 22 E Mist Go 10494 C 22 0 19 EmGld Mng Cp a f 1 028 0 28 Emerald Drgn 250 021 020 EnerGidMng a 22 E-emas Pes 25 Envro App Rs 98 Eac OSG Lie •15 Ep.Tecf US t2000 Ecuator.a 330 0 42 0 42 020 020 053 C4£ 001 001 0 36 0 36 Esstra Inds a 200 025 0 16 Eve'est Mns E xpatnate a FM Res Corp FVC Fust p Eaton Vers Fedo-aInds Flotek Inds 820 0 14 0 13 ’0 040 040 Z5 135 060 C57 ’960 0 12 0 10 10 016 0 18 100 0 10 0 10 ForanMngCp 80 066 0 66 Forbes Medi a 556 9 60 9 20 Fortune Res 135 0 14 0 10 Fountn House 50 0 12 0.12 F-ancsco a 3211 0010 75 Future Med a 1660 003 0 02 G GENSCI REGEN 31962 39 2.27 GLS Gooai 43 0 32 0 32 GMD Res Corp 785 0 22 0 20 Ga'a-Br 2’9 009 0 08 Geode> Mnrls l 25 0 08 0 08 Ger'e GoO a 420 C 37 0 34 Ghana GkJftt tCO 0 08 0 08 GW.e Entprs! 5 0 40 0 40 Gldn Sky Ven a 200 025 025 Gldn Thunder 280 0 18 0 18 Gdn Treasu' 350 0 55 0 50 Gewate' Res 022 0 22 028 020 0 42 C2C 0 53 001 0 36 0 16 014 C AC Gtoba' Techs Globaltex a Gc'd Canyon 150 0 26 0 25 6 0 13 0 13 75 050 0.50 10 095 0 95 GoldbeitResa 800 0Cl 0 01 Golden Arch 100 0 06 0 04 Golden Gate I 20 024 0 24 Golden Tiger a Z3 Gone Res a 2235 0 50 0 32 Giano Natl >60 0 08 CC8 Grayo Res Cp a Z0 Great Basin a 461 070 0 65 Green Point 28 0.30 0.30 Green Vai'eyt 80 0 11 0 10 Grp West Sys a 65 2 63 2.80 Gulf Inti a 25 C2C 020 Hto J HAWKEYE GOLDZ0 010 0 66 9 35 010 012 10 75 0C2 2 39 ■ 0 32 ■ 0.20 009 ■ 0 08 0 36 ■ 0 08 040 ■ 0 25 018 ■ 055 ■ 025 013 0 50 095 0 01 0 06 • 0 24 043 ■ 0 06 067 ■ 0 30 011 2 83 0 20 Ha'S Sys Inc 13 Hayden Res 500 Hed'ey Techs 50 Highgrade 23 Hilton Pete 272 Huon Goamnd a’CO IGT Pharma 25 IMA Eipl Inc 50 IMC Vens Inc 5C IMP Indl Mnr 95 Image Power 70 Immune Netwk 425 Inca Pac Res 70 Independence 12C IndependlGr 2846 Inoo Meta's 345 Inflazyme 1200 Inlowave Innotech Int 4 ance Inter-Citic lniefcor*tl Intertech Inti Ail-Nth a Inti Ba'rier a Inti CanAias a 34i Inti Capri ... v Inti H.-Tech Int Landmk Inti Norsemo Inti Nthair a Inti Panorama 272 Inti Riiey Inti Safe Int! Sargon t Int! TME Res Inti Taurus a Intl Tournig a Intrmsyc Island-Arc JNR Res Inc JPY Holdings Jeda Pete Kalahari Res Kennch Mng Kensington a K.ngstpn Res Klondei Mns Klondike G'd a Kmger Cap LATeto Intl 0 45 C 45 0 09 0 07 0 75 0 65 0 40 0 40 187 180 0C7 007 017 015 0T8 0.18 067 0 67 03' 0 31 030 C30 060 0 60 0 04 0 04 019 018 0.15 015 0'8 016 210 '50 007 0 04 062 058 129 123 0 09 008 028 027 0 70 0 70 0 50 0 48 053 045 0.04 003 025 024 019 0.19 Off 001 0.70 067 040 040 0 07 0 07 065 0 60 0 20 0.18 015 015 030 0 30 025 025 019 019 0.22 0.22 019 0.18 1.15 1.01 021 0.20 012 0.11 0 50 0 49 040 020 to M 0 38 0 37 0.24 0 21 027 027 003 003 C69 069 6 50 10 50 170 486 77 63 220 94 780 K 125 430 14 50 90 Z0 Z5 14 0 16 016 0 16 La Piata Gd 10 Labradr Intl 380 Lake City 94 laxewood Mng1255 Landsiai Latitude Lay'eo Res Lefax Entpr Leopa-dus Luce'O Res a LuxorIndl Lysander Gld a MCB Invts Cp Mad.sonEgy 150 Mad so* Enfp a 47i Va'cr* 233 Mansfek) a 28 Maracoie Marine Bprod Masmmoo a Masterpece a Matrix Egy I Maxy OiG Meda'ton Meoe'a Life a 260 2 60 2 60 0 17 0 16 0 ’6 4 05 3 94 3 95 0.14 0 14 0 14 0 37 037 037 014 014 014 023 023 023 C30 0 25 029 C4C 040 040 1 40 1 33 1 40 0 05 005 0 05 0 14 0 14 0 14 0 05 0 05 005 1 84 ’65 184 0.05 0 05 0 05 0 84 0 84 0 64 0.65 065 065 115 110 110 004 004 004 007 0 07 007 1 97 1 85 i 65 0 60 0 50 0 57 0 30 0 30 0 30 Mercury Sche 1362 0 95 089 0.95 '" 006 0 06 006 Meridn Peak Midasco Gold Mill City a Unafera M nvita Entp Mishibsbu Modern Rees Moiycor Gld Mongolia Gld a 80 Moreno Vens Z6 Morgan Mnrl a 100 Mosac Techs 100 Moton Works a 18 Mount Dakota 1000 Mtn Province a 534 Multivision a 110 Mutapa Gld 106 N 20 100 NOT Vens Ltd Native S'rat a Neary Res Cp 780 Net Nanny Netwk Gaming 55 Nevada Star 100 New Blue Rib 279 New Bullet 160 New Claymore 105 New Gumea 50 NorcaiRes 100 0.12 0 10 0 10 0 14 0 14 0 14 0 18 017 017 0.13 0 13 0 13 1 35 1 35 1 35 0C8 0 08 008 0 09 0.09 009 060 055 C55 0 50 0 50 0 50 0C4 CC4 004 0 90 0 90 0 90 2 25 ’ 84 205 1.05 1 05 1 05 070 0.70 0.70 to Q 0 17 0 17 0 17 010 010 010 081 0 70 0 75 0.53 0 53 0 53 0 10 0 10 0.10 026 026 026 0 27 025 027 0 80 0 72 C 80 0 78 0.75 078 0.15 0 15 0.15 0-10 0 10 0 10 Z3 i'64 138 360 0.15 70 0 42 Z1 210 017 70 0 43 304 0 07 Nontar Res Norm Pnarm NovaDx Intl Novawest Res Nth Amem F tom AmemT Nthn Platnum Odessa Pete OdnManaEa Z0 On o Res Co a 10 0 75 Oliver Gold a 500 011 Olympic Res 100 021 Omax Res Ltd 8423 0 14 OonmrxData 325 0 16 Oo'eSys 110 029 OrommExpIs 6 020 PBB Ven Copt430 0 07 Pac Aa Link a 200 C 08 Pac Amber a 21 0.21 Pac Cons Res 1 146 005 Pac Insight a 10 141 Pac Ryi Vens Z0 Pac Talc Ltd t 300 0 25 Pac Vangold a 150 01 4 Pac WkJcat 10 0.30 Palmer Pes a 1240 064 Pan Asia Mng 2250 0.14 Pan Ocean 40 0 24 Pan-Giobai 435 0 30 PandoraInds Panterra Pa'amax Res Paramount Ve ai290 0 36 Peruvian Gld 90 0.54 02 Petra Res Cpt 50 0.17 Pelrorealt 66 130 10 Phoenix a 5 053 Poiymet Mrg a 283 0 98 Pcrtman Exp! t i®j 007 05 President 200 0 05 25 Prime Spot 461 022 05 ProgmetUSa 10 052 05 Puma Mnrls a 30 0 05 Pyng Techs a 10 2.65 QualerraFes 189 0 23 Ouinlo Mng 99 0 04 ZC 121 0 50 05 25 0 25 R & 480 0 98 15 095 PIS Res a RDM Corp a 05 RW Packaging 54 0.21 01 Range Pete 523 1 29 05 Rankm Res 380 C 04 03 RaytecCap 25 0 85 01 Reg Techs In 152 0.76 BegeenaRes 54 0.35 130 IX 013 014 0 40 041 015 017 0 39 0 39 006 0 06 075 0 75 010 010 020 020 012 014 016 016 029 029 020 020 0C3 003 0 08 0 08 0.21 021 0 05 0 05 141 141 0 22 0 22 013 014 0 30 OX 0 55 061 013 013 023 024 029 OX 004 004 0 34 OX 031 033 0 54 054 017 017 1 20 1 30 0.53 0.53 088 0 96 006 007 005 005 0.21 0.22 0 52 0 52 005 005 260 265 0 22 0.22 025 0.25 s 0 95 095 0 95 095 021 021 120 129 004 004 085 085 069 076 0.30 0.35 Regent Vens 12 -04 Republic a 10 - 02 Response 73 101 Retrieve Res 50 R>oei Res Z0 • 02 R-dgewry Pe’e a 591 -06 Rib Res Ltd 310 RoccaPest 198 Rxx Res Inc 380 Rome Res Lid 7 -04 Rylstar Res a 30 ■ 01 Rystar Comms 325 i.01 S B Van 285 - 06 SAMEX Mng Co a76 ■ 01 SRP Merc Inc 900 -.05 ST Sys Cp US 3175 -.04 Sand River 1120 • 02 Saxony Expls t 48 Sedex Mng Cp 300 Senco Sensor 20 > 01 Serengeti 100 Shamrock Res 102 Shiega Res 7X >01 SkJeware Sys 180 Si 05 Smo Pac Dev 260 - 01 Smorank a 10 >.07 Skeena Res 15 > 03 Snowfld Res 270 - 01 Soc Mm Spbx a 65 Solomon Res a 165 >15 SpurVens 600 • 05 St Jude Res a 300 >.01 Stanford OSG a 100 Star Choice a 3X > 24 Siarcore Res 320 Steadfast 203 > 06 Stellar Mtls 100 > 02 Sterlingmarc ZO Sthn Mtls Cp 72 Sthn Rio Res 40 > 03 Stralak Res 100 Strathmore 265 >15 SunBlush a 46 Svr Eage Re 200 Svr Standard a 47 Svrstone Res 20 q1 Symplex US 44 ] Systech a 61 >09 T X 03 TNR Res Ltd 5X •02 Tanganyika 317 - 05 Tapajos Gld 20 - 04 Technovision 7X ►.11 Telcoplus 7 0 05 005 005 0 06 0 06 0 06 080 080 OX 005 005 0 05 1 X 149 1 53 • 003 CC2 003 043 040 043 -0 16 0 15 0 16 ■ 480 4X 480 0 04 004 004 0 58 0 52 0 58 • 0 08 0 08 0 06 031 OX 031 ■ 062 055 OX ■ 026 025 025 025 022 022 0 06 0.06 0 06 007 0.07 007 1 63 1.63 1 63 003 003 003 020 OX 020 0.32 OX OX OX OX OX 035 0.35 035 ■ 0 07 0.06 OX 002 002 002 011 010 010 0 15 014 0 14 - 001 0.01 001 0 25 0 25 0 25 ■ 0 74 0 65 0.71 -OX 0 84 0 85 0 65 0 65 065 2.70 240 2.55 ■ OX 026 026 0 04 0 03 0 04 023 OX 023 ■ 0 13 0.12 0.12 0 14 0 14 0.14 0 53 045 049 4 00 4 00 4 00 023 022 023 2 20 2 20 2 20 002 002 0.02 0 52 048 0.51 225 1.95 2 25 to Z 030 028 028 0.89 0 82 0 85 055 055 0.55 042 040 040 0.16 0 16 0.16 TeieimkComa 500 0 M 046 046 TenaionRes a 220 0 10 OX 0TO Teuton Res 105 0 14 013 0.13 ThnilTime a 822 0 35 0 31 0 35 Thunder Swrd 14 1 X 1 SO 1 X Touchstone Z0 Trade Wind 61 1 00 0 86 OX Trans Amer a 30 0.15 0.15 0 15 Tree Brewing 15 0 49 0 40 0 49 TnantTechsa 116 040 0.35 036-Tnmark OSG Z0 310 OX 091 0 91 62 1 70 1 65 1 65 20 045 040 040 -61 0.11 0.10 0.11 X 024 0.24 0 24 682 1 76 1.67 1 69 -485 009 009 009 Tnvaience a Trooper Tech TuiiareeRes UKT Recycim US Oil S Gas Ultra Pete a Ulysses Intl ■09 -05 >20 •01 •02 ► 04 -01 Unique Broad a2000 0 23 0 22 0 23 * 01 Unitec Intl 30 0 33 0.33 033 -.01 Untterre Res a 60 020 0.19 020 +05 Urban Juice 97 0 52 0 51 0 52 + 01 UtdAmenca 70 041 0.41 041 Uld Digital 5 2 05 2 05 2 05 VaieneGk) a 130 0 81 0.80 0.80 VannessaVen X0 040 0.40 0 40 Visionary Z26 Vital Pac Z6 Voce-It 100 0 20 0.20 0 20 * 02 War Eagle X 0.14 0.14 0.14 +.01 West African 3X 006 0.05 006 West Coast a 150 0.10 005 0.10 WestBd Entpr X0 0.14 0.14 0 14 +.01 Westrend 70 0.12 0.12 0 12 White Hawk 80 0 14 0.14 0 14 White Knight 445 065 060 0.60 Wbitegkt Res 1545 0 08 0 05 0.08 + 02 Wmspear Res a1679 2.13 2.06 2.11 -.02 Wstn Pmnacl a 195 0.24 0.24 0.24 +.01 Zappa Res 10 0 17 0.17 0.17 Zen Intl Res 170 0.15 0.15 0.15 Zim-Gk) Res 29 020 0.20 0.20 - 05 Debt Instrument No fee fllll Sik\k i‘ RRSP TORONTO STOCKS CANACCORD Stocks, Bonds & Mutual Funds Inquiries Invited- www.canaccord.com 1520 - 3rd Ave Prince George 562-7255 _______ TORONTO CLOSING STOCKS Distnbuled by CP Complete tabulator ol transact Qxialons m cent- u*fes markeo E uayabe in U S Lrcs o- payab-e m E pounds e-pao r Japanese yen t- -rest’ pr non- vcfnc s-a’es n.i^na-eds •> months. f decked Stock ABLCdro AgtBF AIT ad. All Tech AMT inti a AOM Aut o AT plastics ATI teen ATS Auto Aoacan a Abe' Pes Abitibi C Adrian o Advarb o AgncoE Ag-a Inc Agnun Ac’C Pac I Am Safety A.nswonh An Canada Ak Can at Airboss o Akita A * Ala-mF o All Ene-gy Alcan Alcan C p Alcan E p Ago Cent Alg stee1 Agon Me>c A'banc Sp Ailbanc Sp p Aiieli* Be - At a A At B‘ A Fo'est Aptiane: A>p.ne oil A ta Res o Aitarei o Amber En Amenca o A BuFon o Am ECO Am leduc Amteie Anderson Andrs WAI Angiolec o Ang CT 44 Anta'es o Anjhem P Ape< A Arbor B1 Architel +120 ArciS O Auei o Armada o Arrnbro En Ashton Asia o Astral A I Aico 11 Athabs+a o An C Cop Amac Ayr Res Aurad: E< o Aunzcn c Autrer A Autre* B Ai a M o Azcc Mngo B Split BCE Inc BCE IP BCE IV BCE Mobi BC Gas BC Te. 121 BC Te'corr BFC Const BGR A BPI Fin BYGo Ballard +310 Bano ore o Ba*k Mtl Bk Mt; 4p Bk Mil B Bk Mil 3p BkMtl b 5 BkMtlb6 Bank N S +105 B*NS6p Bk NS 7p Ek NS 8p Bk NS9p Bk NS 11p BK NS 12P Banck gk) Banngtn Baton Battery Battle Min Baytex A Beamscpe Beau Can Ben C Intl Bettator c Bema Gl o Bentall Berkly P Berkley i Bes: Pac Bdcom I o Bg Bear Big Horn o Big Rock Bioch Phar Biomira 1 ariears and annua! 'ale Net Sales H'gh LowCioseCbge A & B 65 080 080 0 80 0 00 •30621.1020 5521.00 B,on.che o 20 0 34 0 34 C34 +02 Biovail C 1884X.75X.3550.50 + 55 ofs Bssett A 623 3023302330 , 05 3-- B-lecn o 128 1.52 ’ 25 1 35 -10 ««h Bl Hawk o 400 023 021 02’ -01 cteo R ac* Sea o 175 0 69 066 0 66 -03 ” * 3- Bk Swan 289 0 24 021 024 , 03 Y-7IO BikRoCk 0 10 0 75 0 75 0 75 ♦ 05 ’■? Blue rare A ’17 6.20 600 6 20 ,.25 e*,ra Boardwl 17217.9517J5 17 55 , 30 dw Boi-oen 435 585 5 70 570 10 39 0 67 0 66 0 66 ♦ 06 •i 1280 12X12.50 000 161 0 26 028 028 COO 30 0 25 0 22 0 22 0 00 4 9 95 9 60 9 60 - 05 •531713451260 1345 +80 "'67317 95 15 75'6 40 1 60 '826 0 70 C 53 0 63 - 07 66 8 56 6 40 8 40 '0 2761 15 5015 1515 50 . 45 16 0 38 0 38 0 38 0 00 25 0 25 023 023 0 00 265 8.10 7 75 7.75 -20 ; > I'd 42917.0C *6 701685 * 30 10 1 6C 1.60 1 60 * 10 5614 75 14 5014 50 . 10 50 285 2 85 2 85 . 15 9541 6 40 6 ’5 6’5 ■ 15 9269 5 25 5 10 5 10 '5 120 3 70 3 50 3 7C «1C 39 7 X 7.15 7.15 -05 34 OX 0 75 C 75 20 631 37.X 37 20 37 50 * 35 634743 90426043 00 -35 1525 3025 202520 15 223 2523252325 + 15 1C6C 0060ooeooo 0oc 647 2 10 2 06 2 06 - 04 132 23 X 22 X 23 50 I 50 40254025 -525 15 -05 53 4 60 4 50 4 50 -05 10028 40264026 40 0 00 831 27 0526 9C27 05 + 05 33316 8516 4016 8C +00 ■'34 285 230 260 + 56 25 IX 1.X 120 C CG 150 020 0 19 020 + 05 523 0 e5 0 72 080 - 10 59 7 90 7 55 7 70 - 20 15 260 245 260 . 12 90 0 4’ 0.39 0 39 -02 86 310 303 3 10 -05 2 0i6 0 16 0 16 000 10 285 280 280 20 1751 16 80 16 X ’6 50 000 81750 17501750 -50 39 8 50 8 00 8 25 - 25 22541 0041 0041 00 0 00 1163 0 12 010 0 11 01 32 5 00 4 % 500 COO 70 1 61 1 55 1 57 -04 2'7 2517.2517 25 ’5 440170015.8016 90 530 0.27 023 027 , 01 270 0’3 011 013 + 01 X 27 3 'C 305 3 10 00C-847 245 2 18 224 ” 231 3 88 3 80 3 68 ♦ 08 1’619 25 1900 1925 + 25 837 65376537 65 , 15 70 0 09 009 009 000 4 7CC 700 700 000 295 0 74 0 ?2 0 74 - 01 20325 3 X 320 3 25 20 400 G 19 0 18 0 19 -01 80 0 64 0 76 0 76 02 z60 0 30 030 0 30 0 00 z30 0.29 0 29 0.29 0.00 10 1.80 1 80 1 80 05 25 0 84 0 64 0 64 01 54 27 X 26 8027.30 .30 2250525 052505 + 05 9056530552 '552 25 , 15 2026 8526 6526 85 0 00 1724 9524 7524 75 000 2640.1539.3039.30 -.70 3449 32 0031 X31 50 55 224.0024 0024 00 -50 271 42 6042 0C 4260 +.X 2512 0512 0012 00 10 2610 6010 4510 55 , 10 383 2.75 2.42 2 42 -18 70 0 13 0 13 0 13 000 204849X44 6047 X 10 0 35 035 035 -01 4463 X 75 5720 X '5 >X 2225X25 7525X ♦ 15 3228 0028 0028 00 ,05 56026 X26 602680 , 10 67252525 1525 15 -20 201525 1025052505 0 00 7864 31 05 X 2530 X 728 3526 3528 35 0.00 628 7528 7528 75 0 00 4226 7528.5028 75 , 10 137286526 4028 60 , 2C 200427 75276527 65 10 81 24 9524 95 24 95 0 00 10249 33 X 32 3032 40 -X 37 3 75 3.75 375 OX 470419X 19501985 -C5 50 0 13 0.13 0 13 000 536 850 830 8 35 15 26X 5X 565 575 OX 13C 6 85 6 50 6 65 , 30 3964 255 2 45 2 53 , 09 •48318 7018X18 30 , 30 165 0 86 0 84 0 65 +.01 629 1.75 1 66 1 68 -03 2 14 3514.3514 35 +.35 109312 10 11 8011 95 +25 1712X11 751200 +40 35 062 062 062 + 01 1439 1 22 1 10 1 16 - 01 424 055 OX 0 55 . 05 5 0 77 0 77 0 77 0 00 20 4 20 4 20 4 2C C OO 5333 00330033 00 000 474 3 35 3 10 3 19 -16 Bsmoc A Eompd- BI Bit,bdr 2 p Bcnavist Bonus Res Bova- Inc Bow Vat j Bcwater C Brackne! Bnnptr, A f Brndse'ite B'eakw'.r Bnk B-w 0 Br.goon A Brook'IcP Srunccr Buod Can Burner Bu'ls Otter Burnt Sn O CBOCC CClBt CE Frank! CFM Mai CGI AI CHC H a I Cl Furd Cmaclnd ; m - CPS Pri CrsNtu CSAAI CtFin 4 Cabre Cad Mac Caiahoc P Cadwe: A Caledonia Calibre En CallNet CallNet El Cambie, 0 Camber Cambrdg Camecc Camp Res Camver. Can Ban A Can Ban p Can B-ead C Brokrlrk C Trsco 3 Cdn Agra 0 Cdn Airlne CBk note Cdr. Crude C 86 Eng CG Invest Cl B« Com CIBC 13 p CIBC 14 CIBC 15 CIBC 17 CIBC 18 CIBC 19 C Mapte f C Marconi C Medical C medic' w CN Rail Cdr Nat Res C Ocdemai CP Ltd Cancom OTire AI CUtil AI CUtil Ser q CUM ser r CUiil ser s Cdn Ws Bf Canarc 0 Canbra Cantor Canlan Inv Cannnne0 Canuhl p Canwst n v Canwest GI Cara Cara A! Caribgid 0 Carma A Catmanah Cathedr! 0 Caveil En Ce'anese Celeste CFjnd AI Centrfuno Cenlunon 0 Certcm C J Chai na ta Canei R Cr-apiers Chase Res 0 Chrysler CHUM BI .2 50 Cmar b I Cmram Cmiech 0 Clairvest Clearly C Cieamei a I Clmichm A C'ub Mon Ciublmk Co Oper A Co Steel Cogecof Cognicase Cognos Com Dev Comapi* Commco L Comunic 0 Commun C Comptor Computiog Concord P 0 ConrCl AI 36 18 85 18 6018 6C -10 3473-6 65 -5 5018 55 - 05 27252525 ’52525 -05 IX '55 725 75C .25 5272 2 10 20C 20C 20 22543 082 0 79 080 , 01 43 1 05 1 01 1 03 000 36 65 55 61 00 62 X-4 00 3302 6 CC 5 80 5 80 0 00 24 450 440 4 50 . 15 170 0 27 027 0 27 , 02 864 "16 1 09 1 03 -06 10 1 25 1 25 1 25 .10 16C 0 34 0.32 0 32 02 . . . . 40234023002325 * 25 1 309 3.09 309 .08 ■622 0022 00 22 00 , 70 30 0.60 0.80 080 -05 c • t! 32 3 64 J 64 3 64 . 06 5l31740 17001710 -50 •c 4 75 475 475 10 9610.25 9 75 9 75 -50 222.0022.002200 + 50 2’ 500 4 95 500 0 00 6451345 '3251325 , 10 ' 225 0 16 0 17 0 10 , 02 X 25 45 25X25.45 0.00 4 20 25 20 25 20 2 5 * 05 14 6 75 060 8.75 +25 1928 0027 9527 95 25 125130012 7512 75 -.25 57229.10266029 00 211 225 22C 220 -.05 152 6 95 6 75 6 X , 05 293 0 16 0 16 0 16 -01 250 0 10 0 10 0 10 +.01 50H’0105010 50 - 60 37H08C 103010 35 40 10 011 C11 011 .01 774 8 50 8 30 8 35 - 05 1 11 X11 6011 60 CC0 331 31 0030 7031 00 , 75 20 0 45 0 45 0 45 0.00 31 3 35 325 325 .10 2222 5022 0022 40 0.00 9255025402540 10 421 0021.0021 00 25 11C ’55 153 155 .03 526 3526 3526 35 0 00 15 0 24 0.24 0 24 .04 455 2 15 2 08 2.09 .06 52 2 15 2 00 2 00 -10 553 2 30 2 20 2.25 -05 762 550 540 545 05 1513.X 0.00 14570 X 7530 00 X 00 +.10 10 27 5C 27 50 27 50 -25 X0 27 55 27 55 27.55 + 05 39270026 9027 00 000 4264526452645 20 1 2550255025 50 + 35 ’4253525252525 -25 20 078 C 76 078 000 22190018 7518 75 10 254 6 70 6.50 6 70 , 20 436 055 050 0 55 +.25 464 79 2578 3078 70 + 90 X01 28 00 27 35 27 35 25 172424 5022 X 23 25 75 2579353534 4: 34 4; 25 5014XU0014CO 000 546 X 5036 25 X 00 + 50 72 45 80 45 25 45 40 -10 14250025.002500 000 8250025002500 - 30 10259025X2590 -80 19X00 19 7520CO 000 77 0 34 0 33 C 33 .03 11 19 5019 1019 50 + 60 72 550 540 540 -10 118 1 45 1 40 1 40 -05 252 0 62 0 55 0 62 + 07 122680268026 80 10 721 7521 5521 75 +.15 9721 7521 X21 60 , 05 215 500 480 480 10 427 4 95 4 75 4 75 -10 135 028 028 0 28 0.00 18 4 40 4 30 4 30 • 10 1826 0.57 0.53 0.55 ,.01 20 0 13 0 13 0 13 + 03 64 031 0 31 0 31 000 11723 9523 552395 + 45 84728 7528 4:28 50 +20 13 6 30 6 1 5 6 30 0.00 49170517.0017.05 + 05 814 0 35 031 031 -04 225 975 950 975 +.10 2 1 60 1 60 1X 0 00 10 05! 0.51 051 04 10624 7524 0024 00 0 00 110 0 06 CM 0 06 0.00 1073 5072 75 72.75 + 25 11933 5031 5033.50 6333 5533.003300 000 1361645 17X1780 . 40 29 1.72 1 60 1X -07 1 7X 750 750 -35 208 1 00 OX 1 00 000 4481380 13.1513 70 , 70 48 000 7 75 775 000 516 5 70 5.10 5 10 - 30 35410X 10.0010.X +.10 2 25 50 25 4G 25 40 10 61513 7513 2513 75 . 05 9170517051705 0.00 52 21.60 20 65 2C 65 -90 7629.7529 102920 -.40 234 550 520 550 , 30 6 1 40 1 40 1 40 + 05 268102517 7517 75 -.20 2% 080 076 076 + 01 z50 0 35 035 035 COO 393 1 90 1 81 1 82 -.07 210 7510751075 -45 3 0 75 0.75 075 000 12 6 50 6.00 600 -05 CC Enpr I Cons Pply C Pamp'ei Consoile* I COn p,g Centres AI Co'eco I Ccrei Crner Bay 0 Comcopa 0 Cornente 0 Cosoem r Cod Counsel Courage E Cresiar CreslDrk Crew D 0 Crcskey S Crwn But c CL't- I A Crcwnj'e Crypflog O Crystal* 0 Cumberl 0 Cusac Gd 0 Cypress A DC Diagn 0 DDJ Con w DY 4 sysl Dalsa Danoil 0 Datamiro Da/ton 0 Decoma AI Dejour 0 Dekma e* Denbndge Denbury Denison Denan Descane 0 Destmatn 0 Deslmy R Deveicon DevteL t Devteigh Dia a 01 Da Mei b 0 Diamwork D-gna P Dimelhd 0 Dion Ent 0 D rect Foe Diversified Dofasco Dolasco 46 Doman A Doman BI Domtar Donohue AI Dore' BI Drams Dteco En Drug Royal Dundee A t Dundee B Dundee Re Dupont A Dyie* Ltd Dynasty C 0 Dy-atec EMJ Sys Eagle P Easlnam 0 Echo Bay Econ Inv 000 Ecuadotn 0 Eden Roc 0 E rum' . 4 Edprbrsc 2 Eicon lech Eldorado Eicihom YI Eli Eco 0 Elk Pom! E.mco Empire AI Enbridge Encal Eng Enerchem Enerlle* Enenec Enghouse Ensign res Envoy 0 EquiSur F Esse* 0 Etruscan 0 Euro Nev Eurogas 0 E*ail 0 E*co Tec Extend AI FPI Ltd Fahnstk AI Fairla* I +500 Fairfield Falcnbrg Fa enpr 2 p Falcnbr u Fantom Farallon 0 Fman Mod Finning F,ran F As.a w F Austria F Calgary 0 F Dynsty 0 F Marth AI F Marthn C F Mar F Silver 0 Ftservice I Flel CCan A Fletchrs F Foremos Formaln 0 F Kno* 0 Forts Inc Fortun E 0 Fortun Mo Founders FSesn HI f ♦ 105 Fracmas Franco Franco* c Freewest 0 Future GTCTrAf 62 0 65 0 80 0 85 - 05 400 055 054 0 55 000 250203520 3520 35 0 00 2160 4 75 4 75 4 75 0 CO 307 790 700 7 '0 -75 11 13X13X1300 0.00 98 5 00 5 00 5 00 COO 659 340 3 15 3 27 + 01 150 0.50 0 48 0 50 + 02 75 0.06 0 05 005 -.01 1206 0 63 0 61 0 69 + 02 ■61 0.09 C08 COB 0 00 402 8 70 820 620 - 50 305710 55 12 1012 30 + 20 69 2 ’5 200 2 15 0 00 934 " 7 35 17 65 17 85 + 15 36 3 40 3TO 3.10 -20 1095 065 057 0 65 + 14 5210 20 9.60 9 75 - 25 10 3 90 330 390 05 3326 3526 1526 35 + 20 423 1 79 1 75 1 75 000 32 675 640 6 50 -15 160 1 01 095 1 00 -05 5 1 60 1 80 1 80 0.00 50 0 15 0 15 0 15 02 100 425 420 4 25 05 D to F 17 320 320 320 +.05 111 0 18 0 16 0.18 + 02 19 6 50 8 50 8.50 0 00 42013 0512 5012.50 - 55 15 0 94 OX 0 94 0 00 378 790 7 X 7 9C +15 279 0 7 5 0 75 C75 -10 12712 25 12 0012 00 - 15 50 004 004 004 000 3270027002700 15 610 0 73 0 65 070 . 05 5 8 50 8.50 8 50 ,.20 1510 0 13 0 12 0 13 0.00 582 2 ’5 1 81 1 90 - 38 12 5 75 5 75 5 75 , 15 32 4 10 3.60 4 10 + 10 30 275 265 275 + 10 85 0.03 007 009 +.01 50 4 00 3 75 4 00 + 10 z27 1 80 1 80 1 80 0 00 8205020 4520 50 + 40 5720 2520 1020 25 - 35 65 040 OX 040 000 68 200 200 2 00 + 05 331 2 70 2 65 2 70 0 00 50 0 18 0.18 0 10 0 00 35314 001355 14 00 , 45 1 24.2024 2024 20 , 95 337520 7020 1020 20 05 391 50 91 00 91 00 , 90 36 240 215 215 .05 2548 207 1 90 1 99 ♦ 14 1977 8 85 8 70 8 85 , 05 151 31 2531 1031 25 +.15 135322.0022 002200 000 21 2 76 275 2 75 +.05 20 24 00 21 X 21 50-1 00 64 1 63 1 51 1 60 ♦ 05 X14 2513 60 13 85 + 30 z7514 2514 2514 25 0 00 856 1 66 1.65 1 65 0.00 2939 50 38 0039 50 ♦ 10 475 5.80 5 70 5 75 -10 30 080 OX 080 000 480 050 347 047 -02 7 3 00 3 00 3 00 0 00 113C013C013 00 COO 230 0 16 0 13 0 15 -01 220 3 59 3 40 3 52 + 05 :561C0 0010000100 00 2562 067 063 067 + 07 73 C 18 0 16 0 16 -02 72324 6524X24 65 , 35 1 180018.0018.00 000 22 365 3 60 360 0.00 448 0 53 0.50 0 51 + 01 10 1 55 1 55 1 55 000 2 075 0 75 075 000 83 2.95 2 85 290 -04 107311 451070 11 45 + 95 93296029X2960 + 10 35467 3067 0567 25 + 20 319 6 15 6 00 6 05 000 68 270 2 50 2.50 -.20 1033 5033 0033 00 000 561 6 35 6 00 6 00 - 35 X 8X 825 850 + 10 531 1900 18X 1860 - 10 689 4 10 3X 4 10 + 10 350 7 75 7 55 7.70 +.20 188 0 33 030 0.30 03 70 1 25 1 25 1 25 000 1062124 60 24 2024 60 , 35 210 028 026 C28 ,02 100 0 32 0 31 0 32 + 01 10 700 700 700 +X 391 8 90 8 65 8 70 0 00 11 5 00 5.00 5.00 000 426 2026202620 + 50 46470 30465 00465 00 112 0 50 0 50 O X 0.00 5221645182518 35 + 05 1021 X21 2521 60 + 35 23 575 525 5 30 45 2214 30 14.0014.10 -65 536 1 05 099 0 99 000 2100010 0010 00 0 00 169 1 3 10 13 00 1 3 10 + 10 75 4 20 4 00 4 00 - 20 1X 0C9 0.09 009 .00 301 104010 3010 30 + 10 800 0.32 025 0 32 +.09 70 0.22 0.20 0.21 0.00 21 192518.751925 * 85 120 5020 50 20 50 + 50 5 7 95 7 95 7 95 + 05 10 0 72 0 72 0 72 + 02 1501 177517 351775 +.25 175717.7517X 1775 +.20 38 22 7522 2522 25 75 35 4 00 4 00 4 00 -.05 45 045 045 045 -04 125 0 62 OX 062 + 02 241.0041 0041 00 - 05 17 046 0 46 046 000 10 5.40 505 540 000 245 080 080 080 -.01 6838.3538.003835 222 500 4 X 4 X -10 139631 2530 05 30 25 25 30 0 34 0 34 0 34 + 03 80 0 32 0.30 0.30 -.05 z4100010 00 10 00 coo G 31913.7013.25 13 25 -15 GTCTrB GTC Tr C Games Tr 0 Gameau Geac Comp Gemcom 0 Gendis A Gen Mnrl 0 GMC ,2.50 Genesis E Genefron 0 Gennum Gentra Inc Gentry B 0 Geomaque Geophysc 0 Gesco AI Gnenrres 0 Glamis Gientel Gob1 elect Global Eq Global Pac 0 Global T A Global T p Global thr Giyko be a Gl reserve 0 Go’dcorp A1 G Goose 0 Gld Knight Gl Queen 0 Gldn Pul 0 G Star Gldfarb AI Goran Cap ,160 GlWL'iep Gl W Lifeco Gw lileco a Gw Weco b Gw lifeco c Gw Heco 1 Gmslne 0 Greystar R Greyvest Gull Can Gulf C 1p Gultstrm Guyanor b 0 Haley Hallmark Harbour Harmac Harrows A HartCO Hadland Hen* Bid 0 Hmeoso! Heritage Hi Alla 0 High Rivr 0 Highrdg Highwod 0 H.ilsboro HofcngrIR Holing I lip Holmer 0 Home BI H Bay Co Humbrd Hurican a Husky Inj Hy Zeis Hyal Ph 0 IBEXT ID Biomd 0 IDS Intel ISGTech IVI Chk Cor IVI ChkLt 0 lamgold 0 Image P 0 Imark Imasco I Ima* Imp Metal Imperial Oil Imutec Ph Inco Inco vbn Indochm 0 Ine* Ph 0 Inmet mg Innova T 0 Insulpro Integral 01! Integral 0 Interactm I Aqua IComlort I Curator 0 I Datash IForest AI Intl Ppty I Pursuit IRoad d I Skyline 0 I Thunder I Uranim 0 I Walicover Intertape Intrawest Intrws nr p Inv Grp Ipsco Inana 0 Irwin Toy Irwin Toy I Ishtar Inv Ivaco C p +1.00 Ivaco 2nd 2 JDS Fite' Jannock Jascan Jean Cout I Jet En JetForm 0 Jonpolo Jorde* 0 Jumbo Ent K2 eng 0 Kap Res 0 Kappa 0 Kaslen Ch 0 Kelman Tc Kelseys Kette R 0 K Anacon 0 Kmgsway Kinross gld Kit Res 0 413.5013 5013 50 0.00 62525 25.25 2525 0.00 77 1 00 OX 0 90 000 53 3 30 3 30 3.30 0 00 125234 65 34 00 34 65 + 75 X 060 060 C60 -.05 53 525 5 25 525 000 227 1 25 1.16 1 25 0.00 111C5 50105 50105.50 174 7 40 7 30 740 000 710 630 5 95 6 00 -20 18365036 30 36 50 0 00 14-5 310 2 91 2 97 .03 444 0.35 0 33 035 -01 200 1 80 1.75 175 000 100 060 0 60 060 10 1 3 50 3 50 3 50 ,25 365 0 55 0 51 0 52 03 33 4 00 3 95 396 -24 29 120 120 120 .05 330 234 2 24 2 25 + 05 33 2 20 212 212 -03 30 0 18 0.16 016 -02 15411.70 1 25 1 40 •10 514 50 4 X 4 50 0.00 33 119 1 15 1 15 -03 1193 535 51U 520 + 15 313 210 2 X 2.X -10 392 8 30 810 8 25 .20 4 025 0.25 0 25 0 00 23 0 66 0 66 066 ♦ 05 117 047 0 47 047 ♦ 02 61 0 28 027 0 28 .01 213 210 2.10 210 -.10 33 8 10 7 75 6 00 000 6261650 4 X 6 X 2424 0024 0024 00 0 00 126 25 0C 24 5024 75 -.25 30256025 502550 ■10 1228 2528X28 20 0 00 10285528 5526 55 -C5 2253525 3525 35 000 661 195 1 90 1 94 .03 750 0.65 0.78 0 81 +.03 250 040 0 40 040 + 05 1611 600 5 80 58C 0.00 4119 265 2 50 2 65 COO 284 4 40 420 4 25 ♦ 10 50 125 125 125 ♦ 10 H to J 3 4 55 4 55 4 55 ■25 4 500 5 00 5.00 coo 525 0 10 0 08 009 -02 69 4 30 4 10 4 10 •15 674 5 20 515 520 0 00 314 00 14 00 14 00 .25 2X 6 25 6 25 625 25 175 0 25 0 25 025 OX 5 2 40 2 40 2 40 000 100 0 06 0 06 006 -.00 500 2 10 2.10 210 *05 25 0 65 C 57 0 57 ■09 114 3 75 3 65 3 75 OX 60 0 50 OX 0 50 ; 1115 0.29 023 025 ,04 1815 00 14 701500 .75 119 8 85 8 80 8 80 000 80 0 25 0 25 025 -02 91 3 55 3 50 350 -10 178720 90 20 30 20 30 121259525 0525.15 341 2 70 2 55 2 60 5X213 80 13 2513 35 21 6.40 6 25 640 95 0 85 0 85 0.85 732 0 75 0 70 0 75 46 4 00 3 70 4 00 112 1 65 1 55 1 55 70 3 75 370 375 37 745 700 735 10 740 740 740 20 430 4 30 4 30 255 0 72 0 67 0 67 4 1 25 1.25 1 25 265529 1528 X29 10 61 39.30X2539.15 45 0 59 0 57 0 57 326727 3027 0027 30 502 0 38 0 35 0 35 303418.60 18 0518 10 248 9 75 9 00 945 346 1.00 0.96 1.00 82 2 25 2 25 2 25 287 3 40 3 34 3 35 200 0 63 0 61 0.61 1314 1.16 1 15 1 16 000 1314 20 13 X 14.20 +.25 10 1 50 1 50 1.50 +.11 200 0.28 0.26 0.28 +.00 20 0.75 0.75 075 -01 301300 1300 1300 000 1093 0 54 0 49 0 54 . 09 100 0 25 0 25 025 000 226 4.25 385 390 10 121 0.77 0.73 0 73 -.02 253 0.40 0 38 0.40 0.00 24 1.30 1.20 1.20 +.05 100 0 16 0 16 0 16 - 01 207 0.47 0 47 047 -03 1256 0.59 0.55 0 59 . 01 58 3.89 3 85 365 -04 9333 75 33 253325 -50 7825 7025 302540 + 10 7 1.85 1 85 1 85 000 531 21 8021 4021.80 + 10 14630 3029 602960 0 00 73 0 05 0 05 0 05 0.00 6 305 3 05 3.05 - 20 X 1.95 1 95 1.95 + 05 15 1 55 1 55 1.55 - 03 1 48 0048.004800 1 18.50 18 50 18 50 -.50 282722 00 21 8521 X -.10 35151C 15 00 15 10 + 10 2X OX 081 081 0.00 1428 5028 2528 50 * 50 628 2 10 205 205 0 00 5621 50 20 85 2095 15 110 0.11 0 10 0 11 +.05 515 0 50 0 48 O X +02 X0 003 003 003 OX K to M 80 0 37 0 82 0 87 + 05 119 0.37 0 33 0.37 -.02 330 0.32 0 31 0.32 +.01 690 060 0 59 060 + 01 430 0 54 0.53 0 53 - 01 3 1.95 1 95 1.95 -05 80 045 042 045 000 1 1 40 1.40 1 40 000 15611.9511 6011.75 -.15 9013 4 45 4 30 4 32 +.06 180 0.13 0 12 0 13 + 01 Kookabur 0 Kyrgoil 0 La Tekoo Lairg Can p Laguna G 0 Lad’aw Landmk 0 Lateral 0 Latmgld 01 Laur Bk Laur Bk 7 Laur Bk 8 Lava Sys 0 Leed nt cap leed nt Eq Leitch lech Leons Fm Levon 0 Linamar LionOte 0 Lons Gte Lob!aw Co Loewn Gr loewen p Loews Cp* London D p London E Lumonics LyltonMo MCMA MCMp MDCAf MDS A MDSB MDSI MGI Sltwr MPACT Mackenzie Macmilan Mcmiln G 0 Madison P Magellan Magm En Magna AI Magnitom 0 Mamfrme M Drilling Manhatan Manitoba T M L Food Mrtme LI p Man!,me I Marshall Ma* Pete McCarvil 0 McWatr 0 Med Chem Medisolu 0 Memoiec Mend.an G Merit | Merrill L Metal Res 0 Methane* Metro AI Metronl B Metrowk 0 Microcl B Microig* 0 Microstar 0 Midlefld 0 Milltromcs Mncoo Mmelind 0 Mrnroc M 0 M,rage res 0 Miramar Misty 0 Mitec Tele Mitel Corp Mobile C Mobile Cl 0 Moltat Molson AI Molson B Monarch Mond Ind Moneta 0 Moneysw 0 Montrusco Moore Mors Mid Mortice K Mosaic Gr Mosaid tec Mosso Mullen Tr Mytec T NBS tech NHC comm Nil Norsat NOL drill a NSR Res 0 NTS a Namibian 0 Napier 0 Nal Bk Can Nat Bk 10 Nat Bk 11 Nal Bk 12 Nat Chalng Neison Gld 0 Nelvana I Nevada B 0 Nevsun 0 New cache Newaita Newbndg Newcourt +145 Newgrow A Newgro A Newhak 0 Newport Newquest A Newsiar 0 Newtel Ent Nbl china Noma AI Noma B Noranda F Notanda I NomdaIF NA Palidm Normandy N Crown 0 Nor Orion 0 Nor Tel Nor Tel 5p Nor Tel 7p Nonhgat North rk +105 Nthstr D A Northslr E 200 0 39 0 36 0 39 + 02 120 0.08 0 08 0 08 -.00 33 1.55 1 55 1 55 + 05 3055 75557555 75 -85 150 008 008 0C8 000 576914.7514 3514 55 0.00 110 023 020 023 000 20 0 30 0.30 0.30 0.00 466 0 07 0.06 0.07 + 00 1331 27 00270027.00 + 45 4 280020 002800 ♦ 10 52825262528 25 + 05 795 070 0 61 061 - C6 222800275027 50 0.00 52 28 CO 28 00 28 00 + 30 54633 7032.8033 55 +.C5 z31 17.0016.75 17.00 0.00 105 0 10 009 0 10 + 01 410823 4523002325 0 00 3119 0.68 0.65 0 65 -05 832 235 228 235 + 09 2736330032 7532 80 + 05 1541 17.7516851740 - 05 1218 5018001800 - 30 20 164516001600 0 00 2627 70276527 70 ♦ 10 7527 8527652785 +.25 262 725 710 725 + 15 2067 040 OX 0 30 - 07 64124512.151245 +20 1714 1514.1514,15 0.00 28716 1514 7515 70 - 05 2229 0028.5029 00 0.00 212284028.1028 10 + 10 77521 5021 1521 50 + 40 389 1 50 1.36 1 50 ♦ 14 1010.7010.7010 70 -.30 10321740166516 75 + 10 419716.80 1600 16 35 -10 620 042 0.42 0 42 0 00 z12 040 0.40 0.40 000 228 840 8.20 830 . 05 90 3 15 3.00 3.15 ♦ 15 1231102 0099 85100 50 55 182 220 2.04 206 -.14 4 1 63 1 63 1 63 0 CO 214 7 50 6 85 7 05 - 20 150 2 44 2.30 2.30 -.04 1140194519 3519 40 +.05 2513.2513.251325 -X 122265228522 85 0.00 542354034 853540 +.15 23 055 0.50 0 55 -.35 36 380 3.70 3 80 +.10 44 2 00 2.00 200 - 07 13 0 96 0 96 0 9b -03 35 0.75 0 70 0.70 0 00 110 1 20 1.10 1 20 + 09 128 067 0 64 066 ♦ 11 170 835 8 35 6 35 +20 1270 5 50 5.35 5 50 0 00 94 96 55 890591 20 -4 55 70 0 95 0 95 0 95 0.00 903 8 70 8 60 8 60 0 00 3518 0017 7518 00 0 00 5239 35X 703900 + 40 37 5X 550 550 + 05 61 900 6 65 8 65 -.25 136 2.65 2.60 2 60 0.00 5 1 25 1.25 1.25 0.00 130 2.75 2 50 2 50 -30 17316 501625 16 25 -20 53 091 0 91 091 + 01 82 1 45 1.35 1.45 +.12 4 041 041 041 000 150 0 13 0.13 0.13 000 85 1 55 1 45 1 45 05 40 070 0.70 0 70-0 00 10 505 5 05 505 -.05 156711 2010 9511 05 +20 200 035 032 0 35 + 04 65 110 1 00 110 + 10 1918.2017.7518 00 - 60 111 233522 50 22 50 - 50 1 23 0023 00 23 00 -.75 250 0 06 0 06 0 06 +.01 15 038 OX 0 38 -.02 390 0 11 0 10 0 11 +.01 289 275 2.35 2 75 + 35 2139513 951395 +.10 1411 187517.7018 10 +.35 124 4 00 3 60 3 75 -.25 66 6 00 6 00 6.00 0.00 134 2.40 2 32 2 35 + 05 50 4 75 4,15 4 15 - 35 210 0 12 0.11 0 11 -.02 59160016001600 0.00 650 1.83 1 65 1.80 +.10 N to Q 1 1 90 1 90 1 90 -.04 z8 0 33 0 33 0 33 0 00 160 1.85 1 82 1 85 -.05 13 665 6 35 635 -05 100 010 0.09 0 10 +.01 75 7.15 6 55 660 -05 70 2.10 2.10 2 10 0.00 211 1.80 1.70 1 70 -.05 1548 23 1022 80 22 85 + 30 12278527.852785 000 7427 3527 3027 30 + 05 302680268026 80 + 20 138 1 20 1 05 1.20 +.10 120 020 0.20 0.20 -.02 Z1 28.7528 7528.75 000 152 1.00 1 00 1.00 -.05 60 080 0.76 0.76 -02 27 5.70 540 570 +.10 41 320 3.10 320 - 10 1600 354534 2034 30 -55 2848 53 95 52 50 53 70 7010 00 9.75 9 05 -.15 3613 7513.75 1375 + 10 32 0 23 0.23 0 23 + 02 453 6 10 5.95 6 10 000 9 4 15 4 10 4 15 000 72 0 94 0,91 0 94 0.00 4938.9038.653885 -15 123 225 2.20 220 -15 4405 8.55 8 10 8 50 +.50 17 8 65 8 X 8 65 + 65 116 740 7.20 740 +.10 565824 5024 1024 30 + 10 2237523 7523 75 000 X 1 70 1.X 1 52 -17 314,20 14 2014 20 - 05 180 0.08 0 08 0 08 000 6928 0.24 0.23 0.24 +.01 9049X50674568 00 +60 313253525252525 000 25247024 6024 60 0 00 51 0 79 0 75 0.79 + 05 488616 5515 5016 50 5 1.15 1.15 1.15 -.10 478120011.65 11 75 -.25 Ndrthway 0 Nova Corp NS Power Novagid 0 Novicourt Novopho NuGro Numsco r Numac Eng O Y Ppty Oceit en BI ODonnei 0 Onshore 0 Oillec res One. Cl Opaio Opawica 0 Open Te* 0 Oratle 0 Orvanao Oshawa A1 Ouromm 0 0*1 Prop PC Docs PLDTelko PLMGr Pacalta PacWst 0 Pac Wsi 2o Pac Wst X P Casr A P Casr B Pac NlhA I Pac Rim 0 Pan Amr 0 Pan Easl PanAtlas 0 PanCan P Pangea 0 Parmnl R Parkland Patheon Paukn A +2 00 Peak En Pendarie 0 Penn Wsl Penlland 0 Perigee I PelroCCV Petromet PetroOst Petrorep Philip Ser Phn* Intl Phonettr* Pioner M 0 Pipe NT Place Res P'acer Dm Plains En Plamtree Platexco 0 Poco Pete Po'ya-r Post Ener Plash Cor + 70 Powr Cor I Powr Fin Pwr Fin C PwtFmD PreC'Sn D Premdor Prem IA Prem I p Prime res Prime* F Probe E* Profco 0 Promet L 0 Piomis sys Provigo Prudential Purcell 0 Pure Gld 0 Pursuit OLT Ph 0 QMedia 0 QueTei Quebecor A Quebcor BI Qbcr print I Qbcr Prt p Oueenslak Ouensin M Ouensway Ouest Int 0 RTO Ent Railink Rammkr Ram Pet A Rand a lech Ranger Rayrock I Real del 0 Real Res Redaurm 0 Redekop Reko Intl Remrngtn Remsanc Renata res Repadie Repap ent Request Se Research Reserve Revenue P Re* Dia 0 Rich mom Richtre A 0 Rider A Ridley C Rigei eng Rio Algom Rio Alto R narcea 0 River Gld Riverside Rogrs Cn bf Rogers BI Romarco 0 Royal Bnk Ry Bk F Ry BkG Ry Bk H Ry Bk J Ry BkN Ryl Group I Royal Lasr Ry Lepg L Ryl Oak Roycefld 0 Royop P 0 245 027 0 20 027 + 02 531821 8521 4021.55 +.10 436183517 901600 -30 300 0 75 075 075 + 05 10 2 X 290 290 + 05 177 0 52 0 47 OX -02 20 340 340 340 OX 100 0.00 000 000 000 19 4 10 4 00 4 00 + 05 1367 6.70 6.50 6.50 -25 2329 2 65 2.51 2.55 -05 92 4 00 385 3 85 -.15 462 045 034 045 +07 13 1 16 116 116 -04 24933 7533503375 0 00 315 0 70 066 0.66 34 95 0 35 0 30 030 05 40721 6021 3521 50 - 50 12 050 0.50 050 000 121 0 70 066 067 -03 1209334033.1033 35 +.15 19 0 06 0 06 0 06 -01 2973177517051760 + 60 565 5.70 5 10 555 + 55 4 4.25 4 00 4 00 -.25 30 1 70 1.70 1.70 - 05 887 7.20 6 75 6 85 * 10 327 2 10 201 2.10 +.10 20 600 600 600 OX 58 625 625 625 +25 2 665 665 6 65 + 40 40 6 30 6 30 6 30 0 00 24 26 8026 7526 75 05 6265 086 080 066 - 04 12 680 665 8.80 + 15 10X 262 261 261 000 162 OX 037 037 COO 9422 2021 1022.20 + 60 274 1 80 1 70 1 70 - 05 5416 5016 00 16 50 + 50 7 9 00 9.00 9.00 0.00 i486 305 2 95 300 , 04 4 24 X 24.50 24 X 169 1 45 1 40 1.45 + 05 188 1 06 1 05 1.05 0.00 1571 19 9519 851985 10 30 0 50 0 50 0 50 +.08 22195019 50 1950 0 00 5656 19 6519.101950 + 05 1717 4 15 3 90 4 CO +C5 5 1 00 1 00 1 00 55 250 1 15 1 12 1 12 - 08 2153 0 66 080 081 -.03 4331300 1250 1300 + 40 16 0 30 030 0.30 0.00 340 0 16 0 15 0 16 + 01 521025 950 9 65 +.15 102 u20 310 320 + 10 112X2560243024X 000 15 395 3 95 395 -.05 546 1.25 1.06 1 14 +.09 532 305 300 300 0.00 344314 4014 2514 35 - 05 160 3 75 375 375 -25 80 4 75 4 70 4.75 +05 422104 70102 30103 25 236333 103225 32 55 +.05 708334532 303260 000 40026.0526052605 + 05 99253025 1025 10 -15 161220 5C20252040 OX 15 1 2 90 12 60 12 90 05 15123512251235 + 35 17152515 1015 10 -10 1098713 751340 1340 -.10 2 700 700 700 -10 1576 284 277 280 +.02 609 0 63 0 56 060 + 02 275 1 98 1.96 1 98 -.01 849 4 x 4.50 4.75 ♦ 05 8926 15 101500 15 05 +.05 212 8 75 860 8 60 -.10 72 1.02 1.00 1 02 0.00 4741 033 0 31 0 32 +.01 6 1 65 1 60 1.60 +.14 844 26 7023 80 24 X-1 60 46 1 74 1 65 1 74 -.01 141 18 05 18 00 18X -10 4031.4531.3531 35 - 15 35031 5031 1531 15 -10 67831 0030 1530 15 -.15 4224 5024.4024 50 +20 1865 053 047 052 -.01 50 0 55 0.52 055 + 03 352675265026X - 50 2X 0 22 0 20 022 + 02 R&S 100 1.28 1 28 1 20 0 00 7 7 35 700 735 -10 59 2 60 2 60 2.60 -.15 70 0 35 035 035 + 03 123 15 1014 50 14 95 . 45 582 10 45 10 25 10 30 ,.05 135 6 75 6.50 650 + 10 13 0.13 0 13 0 13 0.00 20 0 73 073 073 000 270 0 08 0.07 0.07 -.01 25 2 95 225 295 + 45 85 445 440 440 + 15 21511 4011 0011 X 000 11061 20 9020 5020 65 +.15 1801 043 0 40 0.40 -.03 309 2.48 2.40 2 40 -.10 11349 0.11 0.10 0 10 -.01 200 1 45 1 40 1 45 + 15 5762 6 10 590 595 -05 762 1 18 1 15 1.18 +.02 462 2X 2.40 245 -.05 111 1 06 1 00 1 00 -.10 26 385 3.75 3 75 -.05 12X 1.20 1.20 1 20 -.05 46 1 35 1.30 1 35 -.05 5411 4011 0011 40 +.55 111X11 9011X +40 1216 22 50 22 25 22 X + 05 591 179517.751775 +.15 54 290 275 2X +.15 125 3 75 3.75 375 0.00 z60 7 45 745 745 000 31 17.0016.5017 X 0 00 4349126512 501265 -.05 1427 1 75 1 75 1 75 -.06 13533 XX 67 00 67 X + 60 4226 1026.1026 10 0.00 3026 0026 002600 -.20 50282028 1028.10 -.30 104828 1027952810 0.00 3825X252025X 000 561 295028 752905 + 55 14 800 800 8X 000 3 371 371 371 +01 1720 0 96 0.94 0.95 - 01 20 045 045 045 -.05 50 0.75 0 75 0 75 0.00 RusselM Russel C Ryan En SLM Sltwr Smk Speed SNC Lavln ( St Laurent StLCemAI Sain 0 Sailer SI Samuel M T Santa Crz 0 Saputo Gr Sask Whl B Scatfold See Inv Al Shnidr A1 Scmtilor 0 Scorpio E 0 Scorpiono Scotia Spi p Scotts RI Seagram Sears Can Search En 0 Second Cp Semato 0 SemiT At SemiTB Senvest Sepps 0 ShawC B f Shaw IA Shaw IB Shell Can Shermag Sherritt I S>dus sys Sierra S Signature Sikaman 0 Silcorp Slenl Wit 0 Simmond Sno For Ao Skyjack Slater Stl Sleeman B Slocan F Small Fry Smed Intl Scd'sco Softkey S Soltquad 0 Sth Amer 0 Slh china I Southam Southern 0 Southwst 0 Spar Aero Spectra P1 Spectral Split Yield Split Yld I Split Yld II Stackpote Siamec Star Data Star R 0 Stelco A Steto non r Stella jones Stellar A Stratos Gl Suessgn 0 Slrongco Summit fi Suit,mo M 0 Sun Med Suncor Surrey ml I Sutton 0 Symetry 0 Syne* Intl 0 Synsorb Systems T Eaton TH Res 0 TLC Laser 0 ♦100 TRP NT TSB Int! TSC Shn A TVX Gold Talisman Techmlab TeckBI Tecsyn Tecsys Inc Teklogi* Tekmon C Telco split Telco spip Teleclone 'el Telglb 5.40 Telepanl 0 Telescn B Tetesys 11 Telular 0 Telus Corp Tembec A Tenke Mng Terra Inc Tesco Tesma A Telhys En Te* Capp Thirty Five Thirty F p ThomCor ThomCor 2 Thom Cor C Thundr E 0 Thundrm 0 Timmco Tmtma 0 Tiomm 0 Tiverton 0 Tslone 0 Tonko D 0 Tore* 0 Toromont Tor Dm Bk TD BkH TD Bk note TIPS HIP Torstar B1 Trans H*o Tr Alt corp TUlil 840 Transatai TrCan PL TrP 1st S 218 3.30 3 10 3 10 -20 20 22 75 22 50 22 75 -.25 82 4,00 4 00 4 00 0.00 1046 4 95 4.30 4 95 + 65 15 4 X 4 75 4 X -.05 65510 2510 10 10 X + 05 1843103510 1510 25 +05 516 75167516 75 0.00 59 1.20 1 15 1.15 -.03 283 4.75 4 50 4.50 -.01 310.7010.0010.00 -.75 1X2 0 06 005 OX 000 937 95 378037 95 +60 X 122512051205 -05 1100 2.10 209 2.10 . 05 11 31 0031 0031 00 000 46185018 2518 25 + 25 107 0.65 0 60 0.60 -09 40 0.90 0.80 0.80 0 00 105 0 32 0 32 032 000 86 20 00 20.00 20 X + 30 13 7 10 700 7X 000 272654.3052 2553 10 -.20 104721 7521 3521 65 +.15 83 0.95 090 0 95 + 05 9411 8011 7511 75 0 00 70 0.50 0 47 OX +05 913 0 13 0 11 0 13 + 01 2 025 025 0.25 000 211.2511 2511 25 + 30 230 2.15 2.00 205 -.10 99 32.0031 6531 80 +.15 14213 5013 251325 -.15 20133513 3513 35 -65 104024 0523 9024.X +.10 71525150015X -25 963 4 00 375 3.X +.14 315 0.52 050 052 + 02 2426 0526002600 000 98 0 15 0.15 0.15 0 00 290 0 02 0.02 0 02 0.00 Z65150015C015X 0 00 17 580 575 560 000 2 0 14 0 14 0.14 0 00 1766 1 92 1 80 1.92 + 13 7620 5020002005 -45 242 7 60 7 35 7.35 -.05 369 8.05 790 8.00 +.20 53386 3.70 2 90 3.70 + 85 2 2.70 270 2.70 000 8004 9 75 8 50 9 20 . 70 X 017 0 17 0.17 -.01 2X422541 5042 25 + 25 98 0 95 0 82 0 95 + 05 20 0 05 0 05 0.05 0 00 25 0 18 0 17 0 18 -.02 190 25 3025 0025 15 + 05 1201 8 30 825 8.25 - 05 39 485 465 485 + 05 123 9.80 945 955 000 10717 1516 9017 15 0.00 61 280 2.76 2.76 -.04 1914 0013 0013.00 -.50 20 1990199019.90 000 7136513401365 . 25 205011 2511 2511 25 - 75 115 10 50 10 50 10 50 - 50 8X 6 70 600 6.55 + 45 32 0 12 0 12 0 12 000 698 865 825 6 25 - 30 432520251025 10 -.20 12 2.00 1 96 1 % ♦ 01 1X 1.55 1 40 1 40 0.00 5 3.10 3 10 3 10 OX 5062 2.10 200 2.10 + 11 35 6 65 6 65 6 65 0.00 15 2.61 2 60 2.60 0.00 130 0.25 0.25 0.25 + 01 75317.35172517 30 -.15 2356504548554900 - 95 10134513401340 - 10 2873 735 625 7 10 +X 45 0.88 088 OX +03 50 0 63 0 63 0 63 . 01 193 6.50 5.15 550-1 00 7 1.25 1.25 1.25 + 15 T to Z 5032 5.20 4 90 500 +.10 172X 0 34 0 22 OX +.11 23226 75260026 50 20 670 660 6.70 +.20 22 4 45 4 30 4.30 + 30 z1 1 40 1 40 1.40 0 00 X59 3 12 301 302 -03 1719 32 25 31 00 31 00 -.75 4 845 825 825 -.20 179513 5013.10 1330 + 30 1033 5 50 5.10 5.10 -.30 181 3 00 2.80 2 85 - 05 348 14 2013.5514 00 + 35 113145514.40 14 55 -.05 36 19 6019 2519 60 +.15 37250525002505 +.10 122 00 22.00 22 X 0 00 2652 45 00 43 80 44 00 -1 25 102565256525 65 +.40 85 0 95 0.95 095 -.05 1012 5012 5012 50 -.25 115218 7518401875 +.50 610 1.70 1.45 1 56 +.31 1069X35 32.X X 35 +.55 215 885 8 75 8 85 +.10 12X 0.50 0 45 045 -05 1 10.551055 10 55 -.45 334 8 50 8 10 8 X - 30 14716 0016 0016 X 0.00 X 1 35 1 35 1 35 000 2 33.00 33.00 XX +20 104 11 4011 1511 40 + 15 9421 8521 6021 65 -.35 463436 2034 00 34 15-1 95 1 23 502350 23 50 +.50 122500 2500 2500 + 15 35 1.75 1 70 1 75 +.10 114 0 27 023 023 04 402 255 240 255 .05 X 0 25 025 0.25 -.01 5 045 045 045 -.03 100 022 0 18 0 18 -.06 178 0.15 0 15 0.15 +.02 201X 042 0 38 0 38 -.02 200 085 085 0 85 000 1X16 70165016 70 +.20 11489 44 60 44 00 44 X + 25 0 28 60 28 60 28 X -.05 643.5042.004200 -.50 10452 34 85 34 1534 35 +.05 44243870X4038 45 +.20 34218 6518 50 18 X -.15 X 023 0.23 0.23 +.01 1200 23 1522 8523 15 + 35 1026 75267526 75 000 8 6 85 6 X 6 50 -X 9176226522.3522 40 0.00 501 50 1050 1050 10 0.00 9 50 50 50 40 50 40 -.10 67 025 024 0 24 0.00 24913 5013251350 + 25 355 0 89 0 79 085 0 00 9 1.85 1.80 1.85 -.12 10 0.40 040 040 +.10 99 1X 1.X 1.X - 05 395 042 0 36 0.37 + 01 24711 3011.0511.15 +.05 31 19 65 19 50 19.50 0.00 42 7X 780 7.80 -20 97922 2521 3022 25 TrP 1st U TrGlobo Tri Link Tn Vison 0 Tri White Tridel Ent TriGas O Trillion 0 Triton A Triton Fin I Tnmac Trimrk fin +1 35 Tnmin Cap Tritech Tnumph Trizec Ha I Trizec H w Trojan lech Tudor 0 Tusk Enrgy Twin Gld 0 Uts Energy Ulster P Ultra Pet O UNI selct Unican A Unican BI Unilort A f Umhost Un Corp Un Domin Un grain I United Inc U Keno Upton res Utility C Velvet 0 Vengold 0 Ventra Gr Vermilion Versa Gr 0 Versent VHom AI Vicery R Vidatron 0 Videolrn I Vincor I Visia Gld Vogue 0 Voiterra WEI md 0 Waja* Wescam Wescsi AI Wst Frasr Westaim Westburne Wcoast E Wcoast 2 p Wcoast 5 p Wcoast 6 p Wcoast 7 p W Copper 0 Wstrn star Westfield Westlort 0 Westmms Weston Wheaton 0 White rose William 0 Winpak World Ht 0 World st u WW Mnrl 0 XCalo Xero* A p Xillix Yamana 0 Yogen Fr A Zi Corp p Zargon Zenon 0 Zenon A O ♦125 DEBENTURES 69 1.00 1.X 1.X - 25 40 31 75 31 50 31 X -25 18 2.10 2.10 2.10 0 00 2317295029.1029.10 -.15 20 3.50 3.30 3.30 -.20 81 29 50 29 2529 25 +.25 50 0.40 0.40 040 0 00 5 1.00 1.00 1 X -.15 10 0.16 0.16 0.16 - 02 1000 0.51 051 0.51 - 04 7413.8013 801380 0 00 176 1.75 1.67 1 67 0 00 728 75 2870 28 75 +.50 4 30 9030 4030 40 0 00 931 00302531 X +.75 18 208 2.01 2.X - 02 269 500 4 85 5.X + 20 1 44 5044 5044 X -50 38232 6532 3032.X +.30 2210 90104010 40 -.60 40 1.22 1.15 1.15 + 03 z25 0.27 027 0.27 0 00 92 2.00 1.90 1.90 -.10 2741 0040 5041.X + 95 118 2.15 205 2.15 +.05 1031 1 25 1.15 1.15 -.05 218 4.10 3 90 4,00 +.10 74 4 70 4 60 4 60 -.15 2 0.65 065 0 65 000 937 4.00 3.75 4X +.50 85 223 2 15 2 23 + 03 1310 325 3.05 309 - 16 86 2.40 225 2.26 - 04 Z2521.5021 5021.50 0.00 27414.5514 2514 55 - 20 10 0.25 0.25 0 25 - 03 5 0 60 0 60 OX -.10 10 OX 0 50 0.X - 05 5 076 0.76 0.76 -.11 5 930 930 9.X + 05 12 4 39 4 15 4.15 -.15 102 42 75 42 7542.75 0 00 52900 28 00 28 00 + 25 114 6.75 675 6.75 -.10 14214 0514 0514 05 0 00 2113303530 2030 30 . 15 2 26.30 26.30 26 X - 30 202253525 052505 - X 201 25 3525 35 25,35 0.00 2624 9524 8524 85 000 32 3.35 325 3.25 0.00 221625162516 25 + 25 23 1 60 1 60 1.60 000 323 OX 075 0.75 -06 209 535 535 5.35 -.05 15551 0050 0050.00 0 00 180 0.34 0 33 0.34 0 00 1246 0.45 0.42 0 42 0 00 5335 0.10 0.09 0.10 + 00 1 44 00 44 00 44 00 0 00 13413.2512.7513 X 0 00 10215 65151515.50 -15 1193 0.06 0.04 0 05 +00 53 0.37 035 0.35 - 02 1729.00 28 8029 00 0.00 93 0.74 0 72 0.72 -.01 684 1.27 1 10 1.25 +.17 3520 5 45 4 70 5.45 + 85 25 2 X 2 X 2.X -.05 20 295 2.95 2.95 +.10 1804 25 25 23 90 24 X +.75 49 25 00 23 25 23 25 AEC Pipe u AGF Mslr u Fidelty 94 u F Chicago u Gaz Mtro u Mcknz M u Pacifica u Phoen* H u RyTr RE u TrCan pw u Cadillac d 000 Cambrdg 8 d ♦100 Cmbr lb 04 Cmbr jn 07 +500 Cmbr mr 04 ♦100 Cambr 7.5 d +1 00 CWBAd ♦300 Cntrld B d 200 Cntrld 7 d Cntrld 725 +1X Co Steel d Emco Db ♦4 00 Inmel deb Kinross d Luscar d 45 MDCCmD OY Ppty d ♦ 100 Ouenswy d Revenue D Revenue d 7 ♦1X Rio Alg db Shernt D +150 Teck deb Weston G D William db Z5100X100.X100.00 z17102X101.X101.00 1 95.0094 5094 75 0.00 Z5120 00120 00120.00 zi 1 91.X 91.00 91 X Z44100 X99 00XX Z5104 00104 X104 00 Z4100 00100 X100 00 • z55 88.50 88 00 X X 0.00 183 0082.0082.X z64 02.00 81.00 81 X -1.25 Z159200 92 00 92.X z6 96 25 96 25 96 25 0 00 z61 81 5081 0081 50 +X 1103X102.5510255 - ZX9600X00XX-2X Z11 90.00 89 00 89 00 11091.00 91.00 91.00-1.X Z238500850085X 000 zX 84 X 84 00 84 00 Z2092 X 92 0092.X-2X 172 00 71 00 71 50 z18 53 00 53.00 53.00 -2.00 z4 92 5092 5092 50 +.50 z312 0012 0012 X -3 X DEBENTURES PARTLY PAID Ciublmkd z3736.003600XX -.50 DEBENTURES IN US FUNDS Tnzec D U Z4576.00750075X-1.X Trizec Db 2 X X 79 00 79 X-5 X PARTIALLY PAID SHARES 10 4.80 4 80 4.X -.05 4223.2522.0522 05 -.65 X01 960 9 40 9 40 - 25 10 5.50 5.X 5.X - X 3931 343 321 334 +03 1331 OX Q00 OX 000 30 35 35 34 50 35 35 Apollo G u Barrick i Baton BI BoCap 21 Kochu Laur Bk r Newcourt 1 ♦1.15 Oceane* u 22 4 40 4 25 4 40 +.15 Residentl 1 160 5 95 5.65 585 +.30 Timber Tr 10217 395 375 390 +.15 TrAlta Pu 240 540 535 540 + 10 Yield Mu 328 2.15 200 2.05 -.05 PARTNERSHIP UNITS 438 900 0.85 885 +.05 311 7011 7011.70 0.00 31 920 800 8.00 -X 194 685 6.70 675 -.10 11 183018 151830 -.X z4418.5018 5018 50 O X 12 9.85 9 85 9.85 0.00 4212 0011.9511 95 +05 1 525 525 525 -X 37527.2527.0027.25 +.15 RESALE RESTRICTED PARTNERSHIP UNITS TRUST UNITS 15 8 70 8.40 8 40 -.05 169 8 10 7.80 8.10 +.X 25 8 90 850 8.50 -.40 19511 4011 3011 40 +.10 83 940 9.25 940 +.15 108182518101810 OX 61 780 7.60 7X +.30 266 5.60 5.40 5 55 0 00 126199019901990 -05 z6025 1024002400 OX 76 955 920 9X - 15 996 8.30 8.20 8 25 OX 7321 25 21 0021 00 OX 15711.25109011 00 +.10 101 6.00 590 590 0.00 242 7.70 7 60 760 -.05 165 7.X 7.20 7.25 +05 8518 7518,5018 50 -.20 170129012 6512 75 - 05 414 3.80 3.75 3.79 + 04 48 2 60 2.55 255 000 73 5.75 550 5.75 -25 10 9X 9X 9.X +.05 23 520 520 520 OX 1526 00 25 5025 50 -.40 5 7 95 7.95 7.95 +.05 3024 2524.102425 +.20 131 565 5.45 5.45 +.10 12910 3510001025 - 05 8251020 10 101020 000 61 7.45 7.30 745 -.05 10 4.60 4.60 4.60 -.05 1510.15101010.15 0.00 16102510.201025 -05 9611 25108511 25 +.25 777 6.85 665 6.75 O X 1082 6.40 6.20 6 30 +.10 196 200 263 2.80 +.06 43 6 70 6.40 670 -.05 57 8.15 810 8.10 +.10 122 4 X 4 35 4X OX 34125012501250 +.10 76 740 7.00 7.25 +.15 13 3.20 3.20 3.20 0.00 30 375 375 3.75 O X 201 2 59 2.55 2.57 +01 27 925 910 9.10 -.20 11211 2511 0011 25 + 25 2513 6013 X13 X O X 18210 5510 4010.50 0.00 293 24 1023 8524 10 + 20 57 5.X 530 5.X +.15 15 9.75 9.75 975 OX 1891 8.70 8X 870 +.10 353136513201345 -.20 23 3.25 3,25 3.25 -.10 428 6.20 600 6 05 -.15 35512 0011 8511 90 O X 447 940 9.35 940 OX 219 8 15 805 8 15 + 05 451 7 30 695 7.25 ♦.20 98 985 965 985 +.20 511.2011 2011.20 0 00 736 9X 965 980 +05 64 6 X 6 35 6.40 -.05 X129012X 12 75 +.55 209144513.7514 45 +.70 82 5 95 5 50 5.95 + 40 28 8.90 8.75 8.75 OX Timbrstpu 105551C 05 98510 00 +.20 Tr Can Gs u 1526 X 26.25 26 X -.20 61121012101210 - 05 270 4.40 4.35 4.35 -.01 10 6 25 625 6.25 000 43 625 6.10 6.10 -.10 9 765 7 65 7 65 + 05 207 6 35 6 25 6X OX TRADED IN US FUNDS 210 0010.0010 X ox 3126 6526 6526 65 -.10 126 X 28 X 26X + 15 21 122512251225 O X 370 0 60 OX 0.60 +.20 50 7.45 7.45 7.45 +.20 32 025 025 025 + 01 80 O X 006 0.06 O X 49278527X27.85 +.35 72710271027.10 OX 5 9 00 9.00 9.X -.05 139265026352645 -.05 APF En u ARC En u ARC Sir u Algonq P u Assoc Fru Athab O u Avista Tr U BPI Can u CPLu CRS III u CAptmntu Cdn Hotel u Cdn Oil Su CR estate u Cdn Res u CRes ii u Citadel u DDJ Cdn u Drayton u Enermrk u Enrpls FG u Enervst u Facs Rec u FAsiau F Premi u FPrm 0 u FPrem us u Freehold u Gas Man u HSR u Halterm u HCare bio u lATAiru KMS pwr u LaDrador u Legacy H u Luscaru Ma*im u Midlefld h u Morgrd u Monsn lac u Mufti End u NAL Oil u NCEDu NCE En u NCEPtru N altamir u Newcstl u North Wst u Northland u Optus N u Onon En u PRT Foru Pembina u Pngrwth u Polar Hed u Primwst u RealFund u RioCanu Rogers S u Ryl Host u SCI u Sage High u Shinmbk u Starcor u Summit u Superior u Taylor G u Templetn u Tna* u Viking u Wardley un Wstrock lu Wstrck llu Westshor u Ashanti gds BkMtl 2 CIBC 16p Cariben U GHPE*o GSTiel Kazakhs! 0 Mercntl 10 Ry Bk I Ry Bk K Seven Sea 0 TD BkG