32 - The Prince George Citizen - Saturday, November 28. 1998 Fidelity Investments Merrill Lynch Mutual Fund Experts For more information call (250) 563-0401 PLEASE READ a Fund s prospectus caretully and consult your advisor before investing Mutual fund prices change frequently and are not guaranteed, investors may experience a gam or loss on sale of their units This ad was paid for in pan by Fidelity Investments. Memfl Lynch Inc Is A Member - CiPF Financial ( ormiltant Don (irantham Branch Manager Fm Weir Financial C onsultant Paul C armichael Financial C'on%ultant 'lark Mariotto Financial C omultant Sheri Crantham Financial C onsultant Wes Peilenon Financial C oniultant l>an C artwright Financial Consultant Simon Kent Financial Contultant VANCOUVER STOCKS VANCOUVER CLOSING STOCKS BDG Pac Res 63 0 06 OK 0 06 Ccmotec Inds; 1 45 150 145 145 -02 Compete tap. ato- O' slock tea' isac BGM D ve-s’c 125 0 23 : 2: 0 23 • »05 Conac Sltwr 20 0 62 0 62 0 62 •03 tons t-mactve 1 z-odd o' Net Change s BMA t.teg Cep 165 006 : :6 0 06 ■03 Condor Intl ’7." C 04 004 0 04 horn ptev c„s c: :sec f sa-< ? -01 Noe Senp- EPi Inds tec a 20 ' :r • 08 ’06 • • !: Concu'Stador 120 0 5? 0 55 0 55 • 03 Boa-o 'ss.es a re r la-.ec •Co ---ne’C Baiacia+a Mn 12 0 50 0.50 OX ■ • 01 Cons Atecan xo C 06 0 06 0 06 t-dusfa 1 Peso.- ce Vem. /e B pad - . XB 0 22 02C 020 •01 Cons AIKanc t 35 : 9- C 91 0 91 ♦ 06 Includes bor .- 'O’ r< “so.-; eand -djsii nai Bam* Pes Lt a 545 : 3- 021 02’ . + 01 Cons Aston P 50 CB5 085 0 65 Bamer Mng 750 0 04 0 04 004 Cons Care Pi 10 0*5 015 015 .05 Battle'ted a 869 019 018 018 -01 Cons Ecoo'og 95 047 045 0 45 Slock Sales Hy LowCloseCfige Bea. Pre E>o 70 018 0-8 018 Cons Ewmg 6000 002 0 02 002 Be1 Coast 810 010 C 09 010 -01 Cc"s Newep ZO Be mom Res Z’ Cons N Che 30 002 0 02 002 A Bekeoe’e IX 225 ' 98 225 + 27 Cons Pine 70 007 : o' 0 07 AS 8 Geoscie-; 131 0 55 055 0 55 03 Berz Egy Ltd a 86 0 75 0 70 0 75 Cons Samam 100 0 09 ::? 0 09 ♦ 01 ADJ Techs 752 0 52 047 : 4- B ee Vens Cp 50 0 09 : ;= 0 09 -03 Cons Shoshon 2430 024 0 2’ 0 2 2 + 02 ■AG Aimepc Mn a23’ 010 01c Big Sta’ Egy 40 020 020 020 ■03 Cons Svr Tsk 170 039 0 35 0 35 AGC Amencas = 20 0 26 026 026 + 05 BgSiy Res 50 C 20 0.20 020 •02 Cons Team t 50 0 53 0 53 0 53 + 06 AMI Res tec 2 iC 0 35 032 035 . gi Bp-etec 100 0 ’9 : •? 019 Cops Texas 200 0 02 002 002 ASC teds Ltd t ZC Bac+Tusk a 105 044 0 43 0 44 Cons Van-C:1 2’00 004 0 03 CC3 - 01 Aoacus Mnrls a ’20 0 25 025 0 25 - 01 B’acnn O 270 : 040 041 •01 Cons Venturx ICO : 15 015 015 Abaddo- Res t 6 0 17 017 017 E'ack'un Ven 70 0 08 0 08 C 06 Cons Viscnt 70 0.2c 017 020 + 03 Abstract En! ’00 0 35 0 35 0 35 • 03 Backwater 340 0.17 015 0.17 ■ .02 Cons Wvew 7 015 015 015 -01 Actt Devs Ltd 003 003 003 Booker Gld 250 030 029 0 30 ■ .02 Contik, Res 243 019 019 + 02 Acmeva Dev 210 0 6C 0 55 060 + 07 Borneo God 306 020 018 0.20 ■ .02 Com Egy Cp 2010 0 90 0B6 0 90 Aoda Res Ltd 563 0 28 0 26 027 Botswana Dia a 40 0 50 0 50 050 Coppe’P dge: 81 O13 c 13 013 Acmi'a Bay 54 •05 1 QQ 1 05 + 05 Brandon Gd 40 ::: 020 020 Cora Gld Cp a •55 120 1 46 ♦ 31 Advert Comms IK- . ?5 0 35 -05 B'az an In 15 0 43 0 43 043 -01 Corum Res Cp 250 005 0 05 CC5 + 02 Ateas a Mnrl 25 0 33 033 0 33 B’ecvemoge 330 005 0 03 003 Cream Mnrls •63C 0 75 0 '0 0 70 -04 Al’ Ote Ltd a 0 50 0 50 0 50 Brett Res 0 03 007 0 05 ■ . 01 Cross Lake a 1950 103 0 86 0 99 * 12 ’ Atucan Gens 20 0 21 020 0 20 -01 Brana B Tec t 13 0.16 016 016 CuGId Vens 10 007 007 0 07 + 04 Ao'P Int 50 0 0o C 06 006 B'pr Res Cp 1 3395 013 011 012 101 Cunon Vens 220 023 022 022 ■02 'A ?-os Mnrts a •3’5 0 50 ■ 04 Bnn-Stn G0d 40 016 016 016 Current Tech ’CC 0 06 0 06 006 'Agm-a Vent t 0 35 0 35 0 35 + 05 B'fann a G 41A 011 010 010 CuS'l Ven Cp 30 0 65 064 0 64 -01 AmaoenFes a 130 0 55 0 55 c Cypangc Vens X 003 0 04 ■01 A-fnavve '456 ' 46 ’ 34 •34 CFS Inti Inc a 30 076 016 O.16 • . 05 Cypress Mnri 1510 014 C 12 014 Alto Mnrls 235 C-.2C 0 '5 0 17 + 05 CPAC .Care' a 6 ’90 160 180 •TO D to F Ama'c Res 345 OX 0 49 0 60 + 09 CPT Pembertn 140 027 0 26 027 . .01 DRC Res Corp 60 0 22 021 021 • C5 Ame- Copoer 53 0 95 0 95 0 95 CSi Credi 70 070 0 65 070 Dalmatian 740 012 011 012 + 01 Arne- de> Mm t 036 038 0 38 • 08 CVL Res Ltd a 130 0 26 C 25 026 ■ .02 Da-e- Res 80 0.11 011 011 -01 Arne'" Insulk 0 f •01 Cabc Mng Cp 695 Oil 0 09 CIO Damiey Bay 93 : so 0 45 C 46 + K /mem Wid 2 00 2 00 2 00 Caere: Empr 40 0 75 0 75 0 75 ■01 DaiaWave Sys a472 . O' C 42 045 A'oa ,re< hd a C 27 027 ::' Calais Res 10 1 31 1 31 131 ■ .01 Demand Gld 50 C 04 004 CC4 -.01 Ar tech Entp 120 0 59 050 0 59 + 09 Caledonian a 450 0.21 018 021 .03 Denstcne Mnr Z3 Anooiaq Res 130 042 042 0 42 + 03 Calliope Mtl a 60 0 35 0 35 0 35 Deserl Sun 70 0 25 025 025 -04 Re 370 0 ’6 015 015 Cambridge En 250 C.01 0 01 001 Derton Techs 150 044 0 41 0 44 + 06 >ogua En® a Zi Campnor Vens a 35 0 65 065 065 •05 D'agem Intl 4SC 010 0 09 0 09 A-ize> Res 219 0 45 0 42 042 04 Can w El Fin 338 2X 2 25 240 ♦ 15 BYGo 105 0 12 0.11 011 -.01 Cadger 236 8.10 7 75 7 75 -35 Ballard 105854.8051 7554 00 „+1X Bb'd ore 0 37 0.30 028 030 +.01 . Bank Mtl 'Bit Mtl B Bk Mtl 3p BkMtl b4 Bk Mtl b6 Bank N S Eo'.t ro Bk NS 7p Bx NS 9p Bx NS lip BK NS 12 P . Bar ck glo , Banngtn 8581 67 5064 60 65 10-3 20 426.00 26 0028 00 -.25 3427202700 27.20 * 20 1025 50 25 5025 50 0 00 66254525352545 0 00 8574355534 8034 80 - 70 11028 50 28 4028 50 * 10 628 80 26 8028 80 . 05 229 2029.2029 20 * 25 2827 8527.852785 0.00 332500250025 00 000 7711 32 0531 5531 75 - 45 31 3 75 3 75 3 75 0 00 546819 9019 6019 70 -10 Batte'y Battle Mtn Baytex A Beamscpe Beau Can Beene’BI Bet tOp Ben C Intl Beliator o Bema Gl o Benson Bernai: Be-niy P Best Pac Bidcom I o ♦ 100 B g Bea1 Big Rock BiOcn Pha-Bdmira ♦27C 9iomcne o Biovail C Binm o Bissett A B tech o B' Hawko B at* Sea o c ■ BlkRock o Blue rang A Boa’dw' Bolder. Bolivar o Bomod' A BomtxJr 81 Bonavsi Bonus Res Bovar A E : . x Bowndge Bracknel Brmptn Al Bmdselite Breakwtr Brik Brw o Bngdon A Brocxerlo Bromley | Brooklld P Btuncor Buhler Bulls Offer Bum!Sn o CAE CCIBI CE Frankl CFM Mai CGI A f CHC H a I Cl Fund Cmac Ind C M Oliver CRS Robot CSA AI CT Fmancl CtFin 4 Cabre Cadillac Caiahoo P Caldwell A Caledonia Calibre En CaiiNet CatNet B t Camb'ex o Cambior Cambridg Cameco Camp Res Camvec Can Ban A Can Ban p Can Bread .140 C Brokrlnk C Trsco 3 Cdn Airlne CBk note C Cquesi o Cdn Crude C 88 Eng CG Invest CG my w C hydro o Cl Bk Com CIBC 13p CIBC 14 CIBC 15 CIBC 17 CIBC 18 CIBC 19 C Manoir t C Map'e I C Marconi C Medical C medicl w CN Rail Cdn Nal Res C Nth Star C Ocdemai CP Ltd Cancom Cdn Tire +100 CTireAf CUtilAt C Util B CUtil Ser q CUtil ser s +110 Cdn Ws Bk Canarc o Canbra Canfor Cangene Canmine o Canutil p Canwst n v Canwest G t Ca-a 69 0 12 312 7 80 3717 5 10 133 7 10 603 2 c: 51025 226 60 403 1760 92 0 83 1392 1 55 '5 0 72 241710 3922 11 85 195 060 152962 5 1C 011 011 750 7.50 -30 4 90 490 -10 680 7 10 * 15 1 65 1 65 -.15 10 2510 25 000 26 60 26 60 -30 17 0517,25 -25 062 0 62 -.03 151 152 -.05 0 72 C 72 000 65017 CO -15 1 151’ 30 35 0 57 0 57 • 03 3 64 4 56 53 0 50 0 50 050 -04 20 4 10 4 00 4 00 - 10 5035 20 35 2035 20 15 26822 H 00 540 620 332 0.52 0.42 0 52 . 12 31555.2554.1554 60 -.70 550 0 20 0 16 020 000 '6258525 5525 05 . 35 33 1 49 1 40 1 40 ♦ 05 406 024 021 021 -02 1559 0 66 060 0 60 - 05 80 0.20 020 020 000 216 C 60 0 75 0 75 07 1476 6 10 595 6.00 -05 68517 3517 151725 * 10 256 4 90 4 60 4 65 25 3 0 45 045 045 000 620 5020 1520 15 35 12679 20 6519 90 20 15 -35 244 8 40 825 8 40 * 10 89 1 70 1 66 1 70 -08 15 0 30 0 30 0 30 0 00 567 0 95 0 95 0 95 0 00 223 0 60 0 60 C 60 0 00 139 5 75 5 35 5 75 . 30 4 340 340 340 000 240 0.30 0.26 0.26 -01 2473 1.14 1 09 111 -02 26 1 45 1 30 1 30 ■ 05 98 0 36 0.35 035 -03 570 1 50 1 48 ' 50 0 00 800 0 11 0 10 0 !0 C0C 96818 6518 2516 25 25 10623 5023.102320 . 10 17 290 285 2 85 06 523 00230023 00 000 60 0 96 0 92 0 96 0 00 c 1037 9.00 685 8 95 05 63 16 50 16 30 16 30 -20 25 3.20 3.00 3.20 -30 400104010001040 * 10 25026 0026 002600 000 215 560 520 5 30 * 20 75 14 3014 1014 20 * 15 4’ 22 0021 8021 90 + 10 2 0’4 0 14 0 14 000 20 0 70 070 0.70 0.00 110 0 90 890 8 90 . 05 355 5055005500-1 50 41 28 5028252825 000 19 12 5012001200 -50 24 29 10230029 10 . 20 257 2 05 1.95 2.05 05 165 6 85 655 6.80 -05 127 0 15 C.14 015 *02 40 0 07 0.07 007 -01 19010 50 10 1510 30 - 20 17010 30100510 10 -25 330 024 0.12 020 * 07 172 840 820 820 -.20 231 11 90 11 45 11 75 000 1857 30 50 29 50 29 75 -50 600 0 45 0 45 0 45 + 01 20 380 375 360 0 00 328 6028802880 . 05 1525 7025502550 -15 532325220022 90 79 1 60 1 56 1 60 + 05 13265026502650 -.15 603 2 10 206 200 -01 16 205 205 205 + 09 20 0 75 075 0 75 000 25 2 15 2 15 2 15 0.00 1071 560 545 5 50 -10 44 13 751340 1350 0 00 10 520 520 520 * 20 160 1.01 1 00 1 00 - 02 14355 36 3034 5034 80-1 60 827 502750 27 50 * 05 4327 7027652765 05 4 27.70 27.70 27 70 *.35 726 6026802680 -05 35253525 1525 15 -20 2925.5025502550 -.05 20 029 029 029 + 09 5 0 79 078 0 79 000 17200019751975 -40 11 625 6 15 625 000 2275 0 14 0 06 0 06 - 03 954 84 60 83 9064 50 * 50 2000 24 7523 8023 90 - 85 312.CC 12.0012 00 0 00 302721 46200020 65 - 60 4767 34 7533 1033 25-1 20 50 11 2511 2511 25 +.20 1 48 00480048.00 2844 3950372537 75-1 75 454650462546 30 + 30 1 4640464046 40 + 30 550250025002500 000 1226 50 265026 50 57205020052005 -20 69 028 026 028 +01 591930 19251925 000 62 560 570 5 75 - 15 48 3 70 365 370 . 05 190 0 43 0.42 043 0.0G 152720 27202720 * 40 46 20 85 20 00 20 00 -85 35320 6520 002025 -.25 109 600 595 595 . 25 Cara A f Carma A Carmanan Cave" En Ceianese Ceiestca Cnlrl F r Centrfund Centurion o Certcm C J Chapters Chase Res o Chateau AI Chen res o Chief Int I CHUM BI Cmram Cmtech o Circa o Circuit W Cirque c Clairvest Claude R Clearly C Cleamet a I Clmichm A Club Mon Clubl nk Co Steel Cogco cble 1 CogecoI Cognicase Cognos Com Dev Comapix Commco L Comunic o Compton Compuiiog Computr o Comstate Concord P c ConrCl A' CC Expr t C Enfield 1 Cons Ppty Consoltex I Con Gas A Con Pkg Contns AI Corby Cordex J Coieco I Core1 Crner Bay o Corncopa o Corona G o Cornente o Coscient r Colt Counsel Courage E Crestar Crestbrk Crew D o Croskey S Crwn Bu! o CLile IA Crownjle Cryptlcg O .2 25 Cryslalx o Cumberl o Cusac Gld p Cyp-ess A DC Diagn o DDJ Cdn w DV 4 sysl Daimlerch .4 25 Daisa Danier L Danolo Dalamiro Dayton o Decoma AI Delrma ex Denbrdae Denburf DeniSbn * Derlan Descarte o Desirdn AI Desirdn A p Desimatn o Destiny R Develcon Devtek I Devtek mv Dia a o I Dia Met b o Diamwork Digital P Dimethd o Dion Ent o Direct Foe Dolasco Doman B l Domtar Donoh„e A t Dorei B t Dover Ind Draxis Dreco En Drug Royal Dundee AI Dundee Re Dupont A Dylex Ltd Dynatec E-L Fin 000 EMJ Sys Eagle P Echo Bay Ecor Iny 0 00 Ecuadorn o Eden Roc o Eflprbrsc A Edprbrsc 2 154 550 5 45 545 - 05 31 4 25 4 20 4 25 *05 2074 0 59 0 53 0 55 0 00 150 000 000 0C0 000 2722 05 2" 5021 50 55 27931 6031 0531 20 * 10 26 001 0 01 001 000 4616 75166016 70 -.15 3567 0 56 0 48 0.53 + 06 268 9 20 8 85 9 00 -15 34 252524 752500 -25 253 005 005 CC5 000 3 9 75 9 75 9 75 . 75 5! 026 0 26 0 26 -01 1926 6524 5024 60 1 90 140 35 50 35 C5 35 25 -25 49’930 18501900 -45 437 2 19 205 2 15 -05 66 C 75 0 75 0 75 COO 242 0 05 005 0 05 COO 65 ’ 65 1 60 ’65 COO 23 750 750 750 + 15 1045 1 78 1 75 1.75 0,00 130 0 90 0 90 090 000 350130012 80 1280 000 5 7 50 7 50 750 50 9! 5 10 5 00 500 - 25 11311.3511 1511 20 -15 20’2 7012 35 12 70 - 30 46’9351935 1935 000 44 17 75 17 7517 75 -15 501 26 50 25 65 27 50 -75 653’ 35 30 80 31 00 0 00 605 4 99 4 87 4 99 ♦ 14 67 1 45 1 31 1 31 *01 4301765176017,60 -05 50 0 62 0 62 0 62 ♦ 02 1318 1 65 1 50 1.60 -.09 21 960 940 940 -.10 35 0 36 0 32 0 32 -05 40 1 00 1 50 1 50 - 40 3 0 72 0 72 072 0.00 31 600 6 00 600 -25 3 0.71 0 71 0.71 0.00 2 5 50 550 550 000 1549 044 042 044 -04 15 4 70 4 70 4 70 * 15 1 98 0098009800 00C 36 640 625 625 -30 8 13 9513 95 ’3 95 + 10 771 0071.0071 00 0.00 505 001 0 01 0.01 + 00 52 500 500 500 10 2834 4 22 3 80 3 90 - 25 20 043 043 043 000 450 006 CC4 004 01 43 303 2 95 303 +03 277 0 70 0 63 0 70 ♦ 02 699 0 15 0 14 0 14 + 04 63 740 715 730 +.15 35011 2511 0011 00 - 40 318 '80 1 7C 1 80 -10 127153015001525 000 20 300 2 80 300 + 20 250 090 0 80 0 80 -.17 56H 9511 40 11 40 -55 13 4 20 4 20 4 20 0.00 28262526202625 +.15 273 i 65 1 55 1 61 ♦ 06 66011 00 6 5010 75 197 0.85 0 76 080 +.01 76 1 90 1 66 1 87 +05 10 0 16 0.16 0 16 -03 20 4 05 4 05 405 -05 D to F 31 305 300 300 -05 70 023 0 17 0 17 0.00 6010 30 10 00 10 00 -65 8143 25142.5014250 712 50 12 5012 50 0 00 71 985 950 950 +25 148 . 00 0 90 1 00 ♦ 08 144 11.45 11 00 11.15 ♦ 35 170 0 53 0 52 0.52 - 01 451205 12.001205 -20 1432 30 31 5031 50-1 45 645 0 73 065 073 -05 68 705 6 10 625 -80 2566 0 12 0 12 0.12 -00 159 1 65 1 56 1 65 000 567 800 7.75 7 95 +.20 231 1850 18 501850 000 2254525452545 -.30 30 345 345 345 0.00 50 235 235 235 + 05 260 007 0.07 0.07 -.01 362 4 00 3 75 3 80 +.15 5 8.75 8.75 875 000 11 180017.751800 0.00 16202520 152025 .25 653 0 35 026 026 -05 30 2 00 1 96 2 00 0 00 240 285 2.79 285 + 05 150 0 17 0 15 0 15 000 1613 7513.101350 - 50 172920 45 20 00 2020 -.30 442 205 1 95 200 000 1869 975 945 945 + 05 205 32 25 32 00 32 00 -10 2324 7524 2524 25 -05 5 1 5.50 1 5 50 15 5 0 0.00 51 2 80 2,75 2 75 -.05 1018 00 15 5015 50-325 119 1 82 1 75 1 75 +02 143154015201520 - 10 561 1 69 1 65 1 66 -01 41 42 85 41 50 42 15 -.35 513 5.50 500 520 - 25 133 0 47 0 45 047 0.00 30225002250022500 760 3 75 325 355 + 40 3120012.001200 -25 235 3 32 3 00 3.00 - 30 125110.00110 00110.00 1264 0 64 0 60 0 64 0.00 205 0 13 0.10 0.13 + 01 95324 1023552355 - 30 1 19 00 1900 1900 - 25 Edprbrsc 6 Eicon tech Eldorado Elcthom Y1 Electrc B Y +100 Eli Eco O Elk Point Emco Empire A t Enpridge Enondg pi Encal fcr.g Enerchem Enerflex ♦ 1 75 Enenec Enghouse Ensgn res En.oy o Ed c Data Equisur F Essex o Etruscan o Euro Nev Eurogas o Exaii o Exco Tec Extendi Extend At Extend 2 p FPI Ltd Fahnstk A f Fairfax f 1000 Fairfield Falcnbrg Falcnbr 2 p Falcnbr u Fantom Far West Faralion o Finning Firan F Asia w F Austria F Calgary o F Dynsfy o F Madh A t F Mar F Place u + 100 Ftservice I Fief CCan A Fielchrs F Foremos Formatn o F Knox o Forfis Inc Forfis B p Fodun E o Forfun Mo Forzam A Founders FSesn HI f Fracmas Franco Franc-Ot O Future GTC Tr Al GTC Tr B Games Tr o Geac Comp Gemcom o Gendis A Gen Mnrl o GMC 000 Genesis E Genetron o Gennum Centra Inc Gentra J Gentry B o Geomaque Geophysc o Getty C o Gitennes o Glamis Gientet Gkdbt elect Global Eq Global T A Global T p Global thr Globelie Glyko bio o Gl reserve o Goldcorp A t G Goose o Gld Knight Gldn Rul o G Star Goldlist P Goldstak o Goran Cap Grandlld o Gt WLife p Gt W Lifeco Gw lifeco a Gw lifeco c Gw lifeco 1 Gtr Lenor o Grnstne o Greystar R Greyvest Guard CA f Gulf Can Gulf C Ip Gulfstrm Guyanor b o Gwil Ind Haley Hallmark Harbour Harmac Harrows A Harfoo Hartland Hawker 624 7524 7524 75 000 54 4 35 4 30 4 30 ♦ 05 644 049 0 45 047 . 02 20 1 50 1 40 1 50 0.00 18132513.00 1325 167 065 0 60 0 60 -.10 14642 4 50 365 4 10 + 63 100611 35 10.6011 00 + 35 163292529 002900 -25 35071 0070007040 - 20 199252025.052520 + 05 766 6 00 6 00 6 00 0 CC 37 250 2 45 2 45 -15 10931 00 30 2530.75 185 545 5 15 520 -25 12 830 6 10 6 10 0 00 1034155015 00 15 50 0 00 296 4 44 4 10 4 20 0.00 7211 0011 0011 00 -25 66 740 730 7 35 +.10 163 034 0.29 0 34 +.03 55 1.20 1 05 1.20 0.00 54324 3024 0524 30 000 229 020 0 20 020 000 600 036 0 35 0 35 -04 34 7 20 7 00 7 00 - 20 17 840 8 30 830 -.20 360 840 8 25 8 30 -05 521 7521 7521 75 -25 9 5 15 500 5 15 000 20256524 7524 75 -90 16520 00505 00510 00 - 25 0 60 0 60 0 60 -.05 156817.9017.70 17.75 -.10 1320 8520 80 20 80 0 00 10 535 525 5 25 - 10 2614 75 14 7514 75 000 6 080 080 0 80 000 235 1 35 1.25 1.35 +.10 20612 1011 70 11 90 + 20 947 5 20 4 75 4 90 -.35 20 0.08 0 08 0 08 0.00 27710 8010 50 10 70 0.00 310 030 024 0 26 - 03 289 022 020 020 +00 11221 00207020 75 + 05 240 880 880 880 000 27 25 50 25 50 25 50 136188018 251830 -.20 2616 7516 50 16 75 + 05 51 22 10220022 00 0.00 1 365 365 365 - 10 20 0 49 0 4 9 0 49 0.00 25 0 59 0 56 0 59 +03 539 5039003900 -50 150264026 402640 0 00 50 0 70 0 70 0 70 0 00 42 5 15 5 10 5 10 -05 75 365 3 65 365 000 2268 0 74 0.70 0 70 - 05 2542 5042 0542 05 - 45 230 4 65 4 45 4 51 +.11 3322294029002925 -65 100 0 32 0 32 0 32 - 00 210001000 1000 000 G 4513 3513 0513 35 +.10 1 133513 35 13 35 +.10 404 1.09 0 90 1 00 +.10 31641 5040 104040 -80 360 064 0 77 0 83 +.01 234 540 540 540 0.00 2374 1 49 1 40 1 48 ♦ 08 3109 50109 00109 00 89 630 6 15 630 000 190 5 80 5 70 5 80 - 05 73439541 504200-1 50 779 2 65 2 73 2 73 0 00 2102518251825 -75 2794 0 30 0 27 0.30 -.01 241 1.60 T52 1.55 -.05 350 0.58 0 50 0.50 -.10 265 0 15 0 15 0 15 -01 335 042 040 040 0.00 158 3 50 3 40 3 45 + 10 50 1 16 1.18 1 18 0.00 582 2 90 2 75 2 90 +.15 40 2 16 2.15 2.15 -.05 9613 0012 90 12 90 - 40 48 14 60 14 55 1 4 60 + 05 50 1 00 0 95 0 96 -08 127 1 20 1 05 1 05 0.00 445 6 15 6 00 6 10 +.10 185 1 70 1.60 1 65 -.05 217 8 60 0.15 8 55 + 25 295 020 0.18 0 18 + 01 705 0 55 0.50 0 52 + 01 206 030 0 26 028 000 115 1 75 1 57 1 65 +08 8 7 00 7.00 7 00 - 25 150 0 12 0 11 0 11 +00 28158015.30 15.50 -.30 5 0 15 0 15 0 15 +.03 2224 5524 5524 55 0 00 15426 00 25 50 25 50 - 50 525 5025 5025 50 0 00 228 7528 7528 75 -25 882570256025 70 0 00 120 024 0.21 021 -.03 6135 1.75 1 60 1.70 -.04 254 0.94 0 85 0 90 + 06 15 035 0 35 035 000 3010 5010 3010 50 + 25 1371 5.10 505 5 10 000 735 252 243 250 - 02 287 3.65 3 48 355 + 04 2 1 00 1 00 1.00 000 1 4 40 4 40 4 40 -60 H to J 10 465 4 60 465 +05 14 4 45 4 25 4 45 + 20 480 0.13 0.07 0.07 -02 20 4 25 4 10 4.10 -.15 1110 5.15 5.10 5.10 + 10 5014 0014 0014 00 -.15 27 6.20 605 620 + 10 9 325 325 325 -35 Helix B o o Hmeosoi Hi Arta o High Riyr 0 Highwod O Holmgr I R Holing I lip Holmer o Home BI H Bay Co Humtxrd Huncan a Husky Inj Hy Zeis Hyai Ph o IBEX T ID Biomo o IDS Intel ISG Tech IVI Chk Cor IVIChkLto lamgold o lean o Image P o Imasco L Imax Imp Meiai Imperial Oil Imutec Ph Inco Inco vbn Indochm o Inex Ph o Informisn Inmet mg Inmet w Innova T o Insulpro Integral oil Integrf oil p Interactm I Aqua I Curator o I Datash IForest AI I Freegld o Intl Ppty I Pursuit iRoad d I Rochstr o I Skyline o I Thunder I Uranim o I Wallcover Intertape Intrawest Intrws nr p Inventrnic Inverpwr Invesprmt Inv Grp Ipsco ipsco 1 p Inana o Irwm Toy Ishtar Inv Island Tel Itec Mnrl o Ivaco A t Ivaco 2nd 1 Ivaco 2nd 2 Ivaco ser 4 Ivaco 2nd 5 JDS Fiiei Jannock Jascan Jean Cout t Jel En JetForm o Jonpol o Jordexo Jumbo Ent K2 eng o Kappa o Kasten Ch o Kelman Tc Kelseys K Anacon o Kimpex Kmgsway Kinross gld Kil Res o Kookabur o Kyrgoil 0 La Teko o LEF Md o Latrg Can p Laidlaw Landmk o Lateral o Latingld o I Laur Bk Laur Bk A Laur Bk 8 Lava Sys o Leed nt cap Leed nt Eq Leitch tech Leons Fm Levon o Lmamar LionOre o Lions Gat Liquidate Loblaw Co Loewn Gr Loewenp Loews Cpx London D p London E Lumomcs LyttonMo ML Cass o MCMp MDCAI MDSA MDSB MDSI MGI Sltwr MPACT 125 0.34 0.25 025 -.10 392 3 15 2 92 3 10 +.10 805 0 07 0 06 0 06 -00 104 220 200 2 05 - 05 106 060 0 55 060 +.05 55 060 0 55 0 55 -05 1514 4014 0014 05 -.55 152 8 90 0 85 8 90 0.00 156 020 0.19 0.19 -.01 106 340 3.40 340 0.00 8851660 18.0018 15 -45 272531 4528452925 -35 265 2 50 235 240 - 10 106314 10139514 00 +.20 21 6 55 6 50 6 50 -05 1565 0.95 0 78 032 + 10 270 0 65 0 58 059 -.01 187 390 355 355 +25 372 1 79 1 60 1 60 - 20 74 4 00 3 95 4 00 +.15 70 9 00 9 00 9 00 -.20 26 925 9 00 900 000 1104 4.50 4 30 4 30 -.05 150 0 05 004 0.04 -00 343 0 59 0 51 0 59 + 04 5564 3C 75 301030 3C -50 51 420040254025-1 35 117 0 55 0 53 0 53 . 01 431529 25 27 8027 90 + 40 343 0.32 0 28 0 32 +.01 34’8 18 50 18 30 ’8 35 -.10 1297 8 50 8.40 8 50 . 05 851 1 00 0 91 0 91 - 01 76 200 1 85 200 000 9 9 60 9 50 9 50 - 25 550 320 3 10 315 + 05 38 030 0 25 0.30 + 15 315 0 55 0.55 055 000 143 1 17 1.17 1.17 0 00 7913 8513 8013 80 -10 5410 00 9 9510.00 +.05 5 026 026 026 -02 10 065 085 085 000 270 0 39 0 35 0.39 +.03 1352 030 0 30 030 0 00 115 385 375 3 75 -05 330 0 38 OX 032 + 04 97 063 080 080 -.05 548 025 023 025 0.00 70 1 00 0 97 0.97 - 02 125 0 33 0 30 0 33 + 03 15 0.14 0.14 0 14 0.00 50 0.63 0 63 0 63 +.03 180 050 047 050 + 04 26 3 40 330 330 0.00 11335 0034 6535 00 + 25 6026 0025302530 -30 21 2 45 1 96 2.00 0 00 7 240 225 240 -05 10 1 35 1 35 1 35 000 64 7 50 7 50 7 50 0 00 16624 35238523X -45 51 290028502900 +.75 21 252525 1525 15 000 224 0 04 0 03 0 04 0.00 5 3 00 3 00 3.00 +.10 29 1 45 1 41 1,41 -.09 924 0023 5023 50-1 00 15 0 22 0 22 0.22 +.02 20 3 50 3 50 3 50 0 00 218 5018.5018.50 -50 16 18 45 1640 1640 + 05 2224 2523752375 -.75 1 232523252325 000 298031 00 29 5030 15 + 25 6914 2514 0014 10 - 05 260 0 65 085 085 000 1029.5029352950 + 25 128 1 95 1 90 1 90 0.00 31618.7518.501850 -.10 120 009 009 009 - 01 310 047 046 047 +.02 1241 007 0 07 0.07 + 00 KtoM 159 0 90 0 85 0 87 - 01 260 0.33 029 0.30 -.03 588 0 64 0 57 0 64 +.08 1224 0 55 0 52 0 53 -.03 53 1 75 1 75 1 75 0 00 3 1 55 1 55 1 55 0.00 240 0 08 0 08 0.08 +.02 42012 0011 3011 40 +.10 3621 4 16 4 00 405 -.11 1628 0.11 0.10 010 - 02 15575 1.50 1 10 1.29 + 34 520 0.10 0 09 0 09 -.01 15 1 32 1 32 1 32 - 03 218 0.11 011 011 -.01 1456.9055755575 + 75 881615901500 1520 -.70 3008 0.30 020 030 +.10 40 0 28 0 26 0.28 +.02 6170 0.07 0 06 0.07 +01 32775 27 752775 -.25 127.50275027 50 -.30 11 28 50 28 50 28 50 +.50 473 0 67 055 063 -.01 8733 0032 50 3260 - 40 10628 7526252825 -.75 604 36 75X003600 + 50 78 172517101710 + 10 X 0 17 0.13 0.13 +.02 72926 5025602580 -70 457 0 70 0.63 0 65 -.05 378 4 85 4.65 4 85 0.00 414 7514 5014 75 +.25 2851 34 50335034 25 + 60 59615 20146014 70 - 20 19217.0016.251700 000 13164515901615 + 65 82780 278027.80 -.05 527.7027 7027 70 0 00 65 7.35 720 '720 -.05 514 0 24 0 22 0.22 -.02 15 041 041 0.41 0 00 101 14 5514.501450 -05 143151014701500 0 00 7630.0028.953000 +.60 18729 3029 102925 +.15 11524 3524 2524 25 +.25 402 1 75 1 70 1 75 +.05 26120011 751200 +.75 Mtc Mtg Inv Mackenzie Macknz I Macmiian Mcmin B 8p Madison P Magellan Magm En Magna AI 170 Magnfom o Magnolia Mamfrme M Drilling Manhaian Manitoba T M L Food Mnme L* p Maritime t Mark Wrk Marshall Max Pete McCarvil o McChip McWatr o Med'soiu o Mendan G Merit j Merrill L ♦215 Metal Res o Metalore Methanex Metront B Metrcwk 0 Microbx 0 Microcl B Microtor M.crolgx o Microstar o Microtec f Milltronics Minco o Minel.nd o Minroc M o Miramar Misty o Mitel Corp Mobile Cl p Mobile C Mortal Molson A f Molson B Mond ted Moreta o Moneysw o Montrusco Moore Mors Mid Mortice K Mosaic Gr Mosaid tec Mosso Mullen Tr Mytec T NHC comm Nil Norsat NOL drill a NTS a Napier o Nal Bk Can Nat Bk 10 Nat BK 11 Nat Bk 12 Nat Chamg Nai Sea Natraceu e Nelson Gld o Nelvana I Nevada B o Nevsun o New cache Newarta NewDndg Newcouri Nil CapA I Newhak o Newport Newstar o Newtei Ent Nbl china Noma AI Noranda F Noranda I Nornda IF NA Palidm Nor Orion o Nor Tel Nor Tel 5p Nor Tel 7p North rk Nthstr D A Northstr E Norfhway o Nova Corp NS Power NS pwi a p Novagid o Novicourf Novopho Nu Gro Numsco o Numac Eng O Y Ppty OGYPeteo OSF Ocelt en B f ODonnel o Offshore o Oiltec res Okanagn AI Okanagn B Olympia a o OnexCf Opal o Opawica o Open Tex o Orvana o Oshawa A f Ouromin o Oxf Prop 13 825 825 8 25 000 52319 3519 151925 0.00 81 10 6010 4010 40 000 2991 17001580 16.40 -45 5222521 752225 + 50 2 040 040 0 40 000 282 880 6 60 8 70 + 05 192 330 3 25 3 25 -05 090102 75100 60100 60 • 38 200 1 86 1 93 +.08 20 1 16 1 16 1 16 0 00 116 1 50 1 40 1 40 000 53 690 670 6 90 + 15 62 225 2 16 2 16 -.05 1019 19951955 1980 +.20 2650 11 8511 50 11 80 + 05 421 7521 5021 50 -50 259359035 1535 15 -60 46 3 75 360 360 000 22 0 32 0 32 0 32 - 18 310 369 3 52 3 57 -04 184 1 99 1.75 1 75 - 10 100 024 0 23 0 23 -04 2 0 82 0 82 0 82 0 00 239 1 03 085 0 95 -05 1955 8 50 835 6 45 + 05 93 5 75 5 75 5 75 + 15 98123 45119 7512200 274 090 083 0 90 +07 4 605 605 605 000 169 865 8 55 8 55 000 11141 5041 0041 00 -15 14 6 75 6 75 6 75 -15 10 0 48 0 48 0 48 0 00 68 925 9 15 9 15 000 322 0 86 083 0 85 03 120 325 3 10 320 + 20 26 1 20 1 20 1 20 000 10 390 390 390 -10 2915 20 14 55 14 55 -15 60 0 85 0 79 0 60 - 05 130 1.30 1 25 1 25 -.05 3 063 0 63 063 000 303 1 20 1 10 1.10 -.10 10 070 0.70 070 -05 146511 5011 2511 X - 10 53 1 10 1 05 1 10 000 61 0 35 0.35 035 +.05 37183018 30 1830 000 16623.0022 8022 85 -10 7232522 902325 + 25 325 045 035 045 000 7014 0 13 0 10 0 12 +02 55 280 2 60 260 +25 61 14 80 14 60 14 00 000 607817 2016 90 17 00 - 05 26 385 3 75 385 -.15 774 720 6 50 690 +05 43 255 250 250 -10 185 4 05 3 95 3 96 +01 50 0 10 0 1 0 0 10 0 00 1016 75160016.00 000 137 1.65 1.55 1 55 -.05 N to Q 530 0.42 0 42 042 000 180 1 85 1 85 1 85 - 05 45 5 10 500 500 -25 30 640 625 6 40 +.10 1449 1 78 1 65 1.70 + 10 2029 24 6024 0524 15 -45 22280027 9520 00 - 10 10275027 5027 50 -10 10 27 00 2 7 00 27 00 0 00 137 1.15 110 115 +.02 510.3010 30 1030 0 00 364 0 24 0 20 0.20 -.05 567 0.15 0.12 0.15 -.01 228 5028 00 28 50 . 75 1740 1 60 1 25 1 60 . 35 15835 0 52 0 40 0 52 + 07 46 635 6 35 6 35 000 244 3 00 285 2 90 0.00 11161 479045 5046 75 20 71754 7554.00 54.00 -.75 113 8 00 7 20 7 50 - 50 50 0 19 0 18 0 10 -02 132 565 550 5 55 -25 318 0 96 0 91 OX +05 1437.00365536 55 -85 406 200 260 265 +05 249 7 75 7 65 7 75 + 05 650 680 660 660 -.15 8115233022 3522X -80 8 23 90 23 80 23 X +.05 5 131 1.31 1.31 -20 220 023 023 023 -02 615574 2573 657395 45 11 252025002520 -05 4024 7524 6024 70 000 4701 14 7514 2514 60 + 20 1X 1 15 1 15 1.15 000 25011 3011 0011 15 +.15 40 0 18 0 18 0 18 000 114221 25 20 9021 05 -.15 30518 1017.8518 10 +.20 226 2526 252625 0 00 5 075 065 065 000 15 280 280 280 *05 39 044 042 044 -00 20 3 50 3 50 3 50 0.00 142 0 28 0 27 0.27 +01 78 3.90 3.70 3.75 -.20 67 6 00 575 6.00 +.20 10 0.57 057 0 57 -03 20712 0011 751200 + 50 30 255 245 2.55 000 67 375 350 355 -15 375 045 042 0.42 +.01 397 1.05 0 90 1.05 + 05 11 4 70 4 70 4 70 + 20 5 4 70 4 70 4 70 - 30 100 OX 0 38 OX +01 6835 45 35 35 35 35 0 00 406 069 065 065 -02 16 0 31 0 31 031 -02 5528.50 28 00 28.50 + 25 944 070 0 56 060 -10 4340634 40 33 5034 05 . 70 81 0 08 0 08 0.08 -.00 52419 0018 5513 X -05 PC Docs PLM Gr Pacaita PacWsi o Pac NtnA f Pac Rim o Pacnm Pan Amr o Pan East PanAtlas o PanCan P Pangea o Paperbd Parmn! R Pason Sys Patheon Pe Ben O Peak En Penoane o Penn Wsl Pentiand o Perigee I Perle sys Pel Valu Peiro C CV Petrobk o Pet'omet Peirorep Philex Gl Philip Ser Phomx Can Phnx Intl Phonettn Pioner M o Pipe NT Pipe NT p Place Res Placer Dm Plains En Plamtree Piatexcn o Piatnva As o Piainva Sp o Poco Pete Post Ener Plash Cor Powr Cor 1 Powr F.n Pwr Fin A Pwr Fin B Pwr Fin C Pwt Fin D Precisn D Premdor Prem I A Prem I p Prime res Primetech Pnmex F Prmtera Protie Ex Profco 0 Promet L O Promis sys Provigo Prudential Purcell o Pure G'd o Pursuit QLT Ph o QMedia o Que Tel Quebecor A Quebcbr B t Qbcr print f Qbcr Prfp Queenstak Quenstn M Quensway Ouest Int o RTO Ent Raider o Railmk Rammkr Ram Pel A Rand a tech Ranger Rayrock I Real del o Real Res Redaurm o Redlem o Regional Reko Intl Remmgtn Renisanc Renata res Repadre Repap ent Request Se Research Reserve Revenue P Revenue w Rex Dia o Richland Richmont Richtre A o R'dley I Rigel eng Rio Algom Rio Alto R narcea o River Gld Riverside Rogrs Cn bl Rogers A Rogers B1 Romarco o Rose Corp Roxmark o Ry aviation Royal Bnk Ry Bk F Ry Bk G Ry Bk H Ry Bk J Ry Bk N Ryl Group 1 Royal Lasr 202 550 5 10 5 10 - 35 20 200 1 85 2 00 +.30 316 545 5 15 545 + 15 11 2 15 2 15 2.15 000 1227.0026 9526 95 - 05 453 090 0 02 OX + 05 50 0 35 0 35 0 35 + 15 37 835 8 10 8 10 + 05 1532 2 65 2 63 2 63 -.01 98 0 30 0 30 0 30 0 00 95195018 90 19 20 + 20 154 2 14 2 05 2 14 +.14 45 2 ’0 2 10 2 10 - 10 198 15 65 14 X 14 9C -35 25 3 50 3 50 350 -.10 431 305 300 3.05 +.10 15 375 370 3 70 -.50 128 1 34 1 30 1 34 + 04 153 085 071 0 71 -01 577190017 5017 50-1.10 40 0 40 0 39 0 39 0 00 6920601990 1990 000 51 3 75 356 3 60 -.10 6 540 540 5 40 0 00 557219 2018 0518 X - 75 487 230 2 12 2 28 + 08 129 3 75 365 3 75 + 01 42 1 11 1 11 1 11 0 00 116 025 023 023 000 2159 0 85 0.79 0 00 - 01 3 1 27 1 27 1 27 08 10914 1013751390 - 10 350 0 40 0 35 0 35 - 05 359 0 16 0 15 0 15 -02 9910 25 9 90 10 00 0 00 525 1525 1525 15 -10 90 3.05 3 00 3.00 -.10 8341 2390233523 50 - 60 343 3 55 3 55 3 55 + 05 101 1 07 1 00 1 04 + 08 10 265 265 2 65 + 10 100 0 30 0 26 0 30 0 00 40 0 26 028 0 28 + 03 1104136513.0013.20 - 40 147 4 19 4 10 4 10 000 39796 0095 3095 30 -X 674 34 9034 40 34 40 - 35 32435 0034 35 34 65 - 35 5232523252325 - 05 5 27 90 27 90 27 X + 05 34026 3526 1526 35 + 15 28 25 7525 60 25 60 +.10 60017 9017,15 17 50 - 25 240127012 6512 65 -05 16121512151215 -60 2015551525 15 35 + 05 8813 7012 7512 75 -.15 35 9.35 9 35 9 35 + 10 5 7 35 7.35 7 35 + 10 10 1 65 1 65 1 65 +.15 12X 265 2 50 2 64 -.11 385 069 0 59 0 69 + 04 161 1 69 1 80 1 89 . 04 2455 590 580 5 65 + 05 1233914.751325 14 55 +.05 134 7 35 6 65 6 65 - 35 136 1 00 0 96 0 99 +.04 2284 0 23 0 21 0 22 + 01 20 1 40 1 35 1 40 +.10 237255024 0024 50 - 50 199 2 51 2 30 2 45 +.12 1217 501745 17 45 +.15 831 5031 5031 50 + 25 23531 5031 5031 50 000 6331 3531 0531 35 + 10 724 7024 4524 60 -.10 8959 0 89 0.65 0 84 +.19 45 0 50 045 CX -05 3625 0024 50 24 50 - 75 114 0 20 0 19 0 20 + 01 R&S 32 1.34 1 28 1 28 000 72 040 0.37 0.37 + 02 27 625 5 95 625 .40 139 1 90 1 80 1 85 - 05 12 022 0.22 022 000 17616.5016 10 16 25 0 00 1444 835 760 7 70 - 50 8 7.15 7,15 7 15 000 8X 0.12 0 12 0 12 0.00 157 060 0 52 OX 0.00 175 0.07 0.07 0 07 0 00 240 0.45 0 41 0.45 -.01 3511B011 50 11 50 + 35 20 500 500 500 000 1446 800 750 7X -20 521018251780 17.X -20 860 039 0 35 039 + 02 550 3.00 2 75 2 75 - 05 10421 0.10 0 10 0 10 -.00 44 2 13 2.10 2.13 +.08 3180 7 55 7 25 7 55 + 20 369 OX 091 0 95 -04 863 2 50 2 45 2 50 0 00 223 0.11 011 0.11 0 00 76 0 95 0 92 0 92 0 00 20586 3.25 2.65 2 80 +.30 100 4 10 390 4 00 -.10 234 2 60 2 50 2 55 + 02 811 7511 7511 75 OX 14610X10 00 10X OX 21X21 1020 9021 00 + 15 151316.0015 75 1575 -.25 16 2.65 2 65 2.65 0 00 646 4 00 390 4 00 + 10 27 800 7 75 8 00 +.50 17017.3016.00 16.X -80 1213 X13 4513 X -25 541413 4012 90 13 X - 50 2X 1 74 1 68 1.72 +.02 z2 1.20 1 20 1 20 000 20 0 04 0 04 0 04 0 00 2 310 3.10 3.10 -40 81X76 7575 75 75 90-1 80 12264026202620 OX 1 263526 3526 35 + 25 3228 7528 75 28 75 +.15 49202528.1028 25 +.10 31 257525 6025 75 + 05 99 34 00 32 90 33 20 - 40 5 7 X 700 7.00 -10 27 365 365 365 000 Ryl Oak Roycello o Royop P o Russel M Russel C Ryan Eh SLM Sftwr SNC Lavin I SR Telcom SI Andrw o Si Laurent StLCemA! Saiixo Sa'te' St Samoth C Samuel M T Santa Crz o Saputo Gr Sasx Wnt B Saturn Scaffold See Inv Al Schneider Shnidr AI Scmtilor o Scorpiono Scot.a Spit Scotia Spl p Scotts R t Seagram Search En o Sears Can Second Cp Sedna Geo Semato o SemiT Al Sepps o Seventh A ShawC B• Shaw IA Shaw IB Shell Can Shermag Sherrill I Sherritt P ShivaSott Sco S-dus sys Sierra S Signature Sikaman o Silcorp Silent Wit o Stmmond Smo Foi A Skyjack +120 Slater Stl Sleeman B Slocan F S~= F-, Smed Intl Snow Le A Sodisco Softkey S Softquad o Sth Amer o Sth china t Southam Sth alnca o Southern o Southwrd Southwst o Spar Aero Spectra P t Spectral Speedwre Split Yield Siackpote Stantec Star Data Star P o Starrex o Starfech Stelco A Stelco non r Stellar A Stressgn o Strongco Sud Cont o Summit R Sun Med Suncor Sun-rype Surrey ml I Sullono Suzy Shier ( Symetry o Synex Intl o Synsorb T Eaton TH Res o TCT Log o TLC Laser o TRP NT TRP NT p TSB Intl TVI Pac o TVX Gold Taiga Fort Talisman TeckBt Tecsyn TecsysInc Teklogix Teknion C Teto splil Teto spl p Teleclone Telepanl o Telesys 11 Teiuiar o Telus Corp Tembec A Tenke Mng Terra Inc Tescc Tesma A ♦100 Tethys En 489 0 86 082 0.82 -.03 144 0.30 028 0 20 - 01 45 070 068 0 70 + 04 42 340 331 3.31 -09 724 00230023 00 0 00 30 330 325 325 -.15 252 6 90 645 6 75 + 30 115103010 1510 30 + 30 25 340 3,10 3 10 - 20 32 1 84 1 72 1 84 + 09 16911 6011 1511.15 - 45 981 16 9016 0016 X .90 32i 120 110 1.’8 02 10 525 500 500 20 20 1 45 1 45 1.45 - 05 59 975 900 9 00 - 75 209 0 06 005 0 06 0 00 54000400040.00 0 00 171 10951060 1085 + 10 13 5.10 510 5 10 . 35 65 235 225 2 34 + 04 28300029652965 0.00 zX 23 00 23 00 23 00 0.00 11 20 5520 4520.45 -.10 05 065 063 0 65 -.01 670 037 0 34 0 35 + 03 1149 50485C48X -.50 619751975 19 75 -25 14 695 695 6 95 + 05 634854 55530054 05 - 70 10165 092 085 0.92 +.07 2191945190019 45 + 05 10311 7511 0011 75 + 20 2 020 020 020 0 00 1215 067 063 0 67 + 04 667 0 17 0 15 0 15 - 00 16 1 80 1.75 1.80 0.00 245 0 17 0.16 0.16 -.01 283280324032 40 - 35 661275120012 10 - 40 2013 1013 1013 10 0.00 478 242523 8523 90 - 25 2135013501350 0 00 333 3 10 300 3 03 + 03 3 3 15 3 15 3 15 -.10 1X 112 110 110 -06 4140014001400 000 515 042 042 042 -03 23000 X 0030 00 0.00 6X 0 13 006 0 13 + 00 740 002 002 0.02 -.00 24 1525152015 20 - 05 35 730 7 30 7 30 + 05 455 0.13 0 10 0 10 - 05 113 1 67 1 65 ’65 .03 40 23 00 21.80 23 X 54 725 7 25 725 + 25 90 790 780 7.90 +.10 166 4 00 3 75 3 75 - 05 31 270 2 60 2 50 0 00 6310.00 9 75 9 75 + 25 1150 0.06 0 06 0.06 0 00 264 0 15 0 15 0.15 - 02 246.254625 46 25 + 75 66 087 080 080 - 10 612 005 004 0 05 +.01 205 0 13 0 11 0.12 - 02 60270025052505-1 45 5 1 00 1 00 1 00 0 00 163 8 20 6 10 6 10 - 05 80 0.70 0 70 0.70 +.02 41 5.50 540 540 -.10 68 980 960 9 60 - 05 3175017 5017 50 0.00 86 2 80 2 50 2.50 - 30 30 080 0.75 OX +.05 36130012 90 12.X -.35 2812,0011 45 12 00 +.70 7105010.0010 30 -.20 110 595 5 75 5 X + 05 303 0 10 0 10 0 10 - 02 10 0 93 0 93 0 93 0 00 73 475 4 65 4 75 0.00 3194 8 25 8 00 8 00 - 30 2225 7525 3025 30 0,00 385 1 30 1 20 1 30 +.05 422 2 00 1 60 1 75 +.19 22 700 680 7 00 0 00 10 0 70 0 70 0 70 -.20 18 255 255 2.55 0.00 2530 168016 7016 75 + 05 1006490047 0547 25-1 15 10 1 35 1.35 1 35 -.05 23142514 0014 25 +.20 1X 650 6 50 6 X 0 00 9 925 925 925 000 1690 0.81 076 0 76 -04 10 064 064 0 64 000 324 5.15 4 95 5 10 +.15 T to Z 124 6 25 6 00 6 10 + 25 14X 028 0.23 0 28 + 03 10 O X 0 X 0 X + 05 122 X 5029 7529 65 + 05 113 7.25 700 7 00 000 25159015.70 15 70 - 20 5 5 00 5.00 5 00 - 10 164 0 06 0 05 0 05 0 00 13X 3 10 303 308 - 02 101110111011 10 -15 38X28 95 27 50 27 60 1 40 279211 2510 85 10 90 - 25 676 4,75 4.55 4 70 -.05 32 260 255 2 60 05 244150014 6015 00 +.40 52614 5014 3514 X + 10 7420 7520 60 20 X +.10 1510250025 00 25 00 0 00 56 22 50 22 10 22.30 + 10 17004280 42 45 42 50 - 20 32 086 080 0.80 -.19 273208020 50 20 80 + 15 263 1 48 1 35 1 40 O X 167340033 X 33 X - 15 747 9 05 9 00 9 X -05 495 0 37 0 31 0 35 - 02 5 8 75 8 75 8 75 0.00 184 6 75 6 40 6 40 -.35 2619 5018 75 19 X 38X 081 OBO 080 -05 Thirty Five Thirty F p ThomCor ThomCor 2 Thom Cor C Thundr E 0 Thundrm 0 Timmco Tiomm 0 Tiverton 0 Tsione 0 Tonko D O Toromont Tor Dm Bk TD BxH TD Bk note ♦125 TIPS HIP Torstar B t Trans Hx 0 Trans Dorn TrAII corp TAIta U 44 Transat at TrCan PL TrP 2 80 p TrP 1 siS TrP 1stU Treminco 0 Tn Link Tn Vison 0 Tndei Em TnGaso Tnllion 0 Tnlon A Trlon Fin II Trimac Tnmrktm Trimm Cap Tnmm El A Tnzec Hat Trizec H w Troian tech Tusk Enrgy TwmGdo Tyler R 0 UAPAt Ulster P Ultra Pei O UNI selct Unican BI Umcorp AI Unitort Af Unihost UnCorp Un Domm Un grain I United Inc UKeno Upton res Utility C Vector Velan ♦100 Velvet 0 Vengold 0 Ventra Gr Vermilion Versacoid Versent VHomAt Vicery R Vidatron 0 Videotm t Vincor I Vista Gld Volterra WFI md 0 WICBI ♦170 Wajax Wail Fm Wescam Wst Frasr Westaim Westburne Wcoast E Wcoast 2 p Wcoasi 6 p Wcoast 7 p W Copper 0 W Garnet W Quebec 0 W Star E< Wstrn star Westfield Westtort 0 Westmms Weston Wheaton 0 William 0 Windarra o Wmpak WordHtO Word SI u WW Mnrl 0 Worldtek O XL Foods Xerox A p X.llix YMG Cap Yamana 0 Yield Mu Yogen Fr A ZCL Comp Zargon Zenono Zenon A 0 11512 65122512.25 -.30 17322 0521 8021.95 +.10 421037.1036253625 -,70 19 23 50 23 502350 + 20 11 25 1025 102510 70 1.50 1 50 1 50 184 0.19 0 16 0 16 11 2 50 250 250 117 0 38 0 35 0.35 • 100 0 17 0 17 0,17 40 0 12 0 12 0 12 - 00 120 0 37 035 035 -.04 110161015901600 -05 482652 2551 2551 50 -.90 1726 7528 752875 000 945 0044004500 31X3 36 25 35 4035 55 -.70 593 40 40 39 9539 95 -X 633 18 4018251825 OX 405 0 25 0 19 0.19 - 01 1623 0 06 0.06 0.06 -.00 312922 9522452265 -.40 z30 75 00 75 00 75.00 0.00 2 6 70 665 665 -05 13959 23 1522.702295 +.15 3 50 50 50 50 XX 0.00 1249 9549954995 - 30 34 51 0050 505075 + 25 115 0.35 0 30 0 35 +.05 79 13.1012 501250 -.25 634 083 0 77 079 -.04 53 029 OX 029 -.01 293 1.50 1 45 1 X + 03 380 0 34 0 32 0 34 +.01 100 11 4511 3011 30 -.15 5192519251925 +.25 14 7 90 780 7 90 0.00 168 22 5022 1022 50 +.15 30 1 05 1 05 1 05 ♦ 05 61 380 380 380 OX 4438 32.2031 253200 +.65 3056 4 80 4 30 4.75 ♦ 30 45 34 0033 0033.00-1.00 150 0 80 080 080 + 05 216 020 0.17 0.20 O X 550 0 17 0 15 0 16 -.01 5 28 X 2850 28 X +.05 1571300127512 75 -.75 240 1 55 1 50 1.50 0.X 1028 0528 05 2805 -.45 3333.95 33 153350 + 50 8 4 90 4 85 4.X -.10 20 245 245 245 OX 709 4.11 400 4.10 0.00 7 47 5047 504750 +.X 130 32 80 32 3532 50 0 00 z44 10 3010 30 10 30 0 00 40 1 30 1 25 1.25 0.00 210 0.22 021 0.21 - 02 104 2 05 2 X 2 00 OX 14C 8040 8040.X 0 00 148 5 80 5 50 5 75 + 65 50 31.00 295031 00 462 2 04 1 98 2.00 + 05 636 1 10 098 0.X - 12 66 3 80 3 75 375 -05 72 4 00 385 385 -.05 231000 9601000 + 40 131 3.50 325 350 + 25 57 2.15 2.05 2 15 0.00 260 249 237 242 + 02 2 2 30 2 30 2.30 0 00 101 20 6020 5020 50 ♦ C5 56 14 0014,0014.00 - 15 92 025 025 025 - 01 282 0.51 045 045 -.05 35 0.99 0.95 0 99 +.14 2 38 00380038 00 75 9 10 875 690 0.00 1 255 255 255 -.30 1528 525 5 10 525 + 05 50 30 2528502900 +.X 55 670 660 660 +.10 115 14 7514 5014 50 -.25 2116 30 753060 X 75 + 20 6 26 30262526 30 + 05 50252525252525 OX 752525 24 95 2500 O X 58 340 315 330 +.15 160 235 235 235 0.00 5 3 50 3 50 3 50 +.25 25 OX 060 0 80 0.00 27 23 95 22 X 22 X-105 6 IX 1X 158 OOO 1683 0 85 0 77 0 81 0 M 8722 6 15 5 70 5 80 + 70 50054 2553005300 -.25 164 034 031 0.31 -.02 5193 009 008 0.09 0 00 40 0.14 0.14 0.14 OX 445.0045004500 OX 831275122512 50 -'25 2516 0016001600 +.20 200 0 04 0 04 0 04 +.01 z72 0.11 0.11 0 11 0.00 10 045 045 045 OX 13 29 50 29 X 29 X +.10 418 0 77 0 70 0 75 +.02 360 360 3X 3.60 -25 812 1 08 0 94 1.05 -,03 1316.X 15.8516.00 +.25 2695 5 10 4.91 4 91 -.09 15 200 1 95 2.00 0,00 4 2 75 2.75 2.75 +,10 397237523252375 -.10 2024 0023252325 +i25 DEBENTURES Cmbr mr 04 Cambr 7 5 d OX CWBAd X Canlan d Cntrfd B d Cntrfd 7 d Cntrfd 725 Co Steel d +100 Cqntinuadonpwn 1 90.75 90 50 X.75 + 75 z7100 00100 00100 oa Z20102X102X102 0<£ • z8 77 00 77 00 77 00 -5iX Z49102 0099 0099.00 OX 1 87 0084 0087 00-1.00 z45 83 50 82 50 83 50 0 00 Z3781 0081 0081 X