Three Styles. One Goal Dynamic Performance. Dynamic Funds: Dynamic Power Funds: Dynamic infinity Funds: 20 - The Prince George Citizen - Thursday, January 13, 2000 TORONTO STOCKS , O). 0,4 O O, ; I 1 , /—. - <, i r >rr~ r f / I r—~,r n r\ n i—■v — M'W li IfeMI 1-tJMBS Your Partner for Dynamic Performanpe f FOR MORE INFORMATION: ASK YOUR FINANCtA^l ADVISOR * CALL 1-800-268-8186 • VISIT www.dynamic,éa iisnrof f Unit value and investment return will fluctuate. Past performance may be no indication of future returns. a,han r lmP°r*ant information about these mutual funds is contained in their simplified prospectus. Obtain a copy from your Financial Advisor or Dynamic Mutual Funds and read if carefully before investing. ^ Pursuit o QLTPho ♦1.50 QMedia o Que Tel Quebecor A Quebcor BI Qbcr print I Qbcr Prt p Oueenstak Ouenstn M Quensway R Split A Ft Split Ap PPM Tec RTO Ent Raider o Rainmkr Rand a tech Ranger Re Con Bid Real Res Redaurm o Redtern o Regional Reitman AI Renisanc Renata res Repadre Repap ent Request Se Research Reserve Revenue P Rex Dia o Richelieu Richland Richmont Ricthre B o Rider A Rio Algom Rio Alto R narcea o River Gld Riverside Rogrs Cn bf Rogers A Rogers B t Roman Romarco o Roxmark o Ry aviation Royal Bnk Ry Bk E Ry Bk H Ry Bk J Ry Bk N Ry BkO Ryl Group I Royal Lasr RoycefkJ o Royop P o Russel M Russel C Ryan En SACO Sm Smk Speed SNC Lavin I SR Telcom St Andrw o St Laurent StL CemA I Salix c Salter St I Samoth C Samuel M T San Fran A San Fran Bl Saputo Gr Sask Wht be Saturn Scaffold See Inv At Shnidr A f Scintilor o Scorpiono Scotia Mt Scotia Spl p Seagram Search En o Sears Can Second Cp Semato o Senvest Shaw C Bf Shaw IA Shaw IB Shell Can +1.10 Shermag Shenitt 11 Sherritt P Sico Sierra S Sierra o Signalgen o Sikaman o Silent Wit o 314 2 60 2 55 2.55 -.05 113291 85872591 00 327 2.40 2.20 2.20 +.11 16714 3513 6014.00 -.05 5 39 2538 9038 90 -.35 1159339 10384538.45 -.80 6073 29 4528 352870 -.60 6223522 2022 20 -.30 858 0.16 0.15 0.16 +.01 25 047 0.46 0.46 -.03 79 5.50 5.05 5.20 -.10 R&S 22715.7515.3515.50 0.00 2737.60 37.5037.60 0.00 6 1.10 1.10 1.10 -.05 505 1.02 1.00 1.00 -.05 80 0.66 0.66 0.66 -.01 26 1.10 1.10 1.10 0.00 771 12.5011.7511.95 -.30 1371 5.50 5.20 5.25 -.10 2305 0.07 0.07 0.07 0.00 50 0.43 0.43 0.43 +.01 860 0.03 0,02 0.02 -.01 340 0.32 032 0.32 0.00 28214.7514.3514.35 -.40 1220.3520 3520 35 -.65 641213.2512.401305 +.50 1863 0.58 0.53 0.58 +.02 167 1.80 1.70 1.75 -.15 6929 0.08 007 0.07 0.00 331 4.00 3.90 3.99 -.01 1315 82.05 75.10 77.00 -5 25 2343 0.42 0.37 0.40 +.02 7823 1.95 1.90 1.90 -.07 503910.00 9.10 9.25-1.00 8011.0511.0011.00 -.15 199 3.20 3.00 3.00 -.20 1050 2.15 2.00 2.15 +.15 49 0 38 0.38 0.38 -.02 69 0 90 0 90 0.90 0.00 1346 21.75 21.00 21,20 .05 299 2025195019.75 +.20 88 1.80 1.72 1.80 +.03 6 1.90 1.90 1.90 0.00 221.0021.00 21 00 0.00 953 62.0061.0061.50 +.75 97341.45 40.35 40 75 +.25 1352740.4539.253985 ,40 44 1.27 1 26 1.26 -.11 194 0.85 0.80 0.80 -.10 100 0,04 0.04 0.04 0.00 165 1.75 1.55 1.60 -.05 10199 59.70 59.005935 -.40 250 97.50 97 5097.50 0.00 53627.5027.3527 50 +.05 53 27.0026602660 0.00 1011 23.6023.3523.35 -.15 3622.95 22.6022.60 -.15 338 30.6029.6029 80 -.25 56 6 80 6.10 6 80 +.50 430 0.11 0.10 0.11 +.02 155 0.73 0.70 0.70 0.00 393 4.00 3.75 4.00 0.00 1 2225222522 25 +.10 29 3.35 3 10 3.35 +.15 463 7.00 6.75 7.00 + 25 31 5.30 5.00 5.30 0.00 52510.7010.5010.60 0.00 2215 5.80 5.45 5.55 -.25 75 0.42 0.40 0.42 +.02 1936 20.4019.7520.20 +.10 163 18.8018 4018.80 +.55 1746 1.25 0.90 1.05 -.20 48 2.75 2.75 2.75 0.00 22 1.11 1.11 1.11 -.09 5 7.35 7.35 7.35 +.10 1 6 50 6.50 6 50-1.75 30 5.10 5.05 5.10 +.10 200 32.3531.5031.80 0.00 624 6.75 6.50 6.70 0.00 101 8.85 8.70 8.70 -.05 389 0.39 0.35 0.35 -.02 10 19.50 19.5019 50 +.25 1020.0020.0020.00 0.00 420 0.04 0.03 0.04 +.00 1134 1.99 1.80 1.95 -.05 1100 95 0094.5095.00 0.00 619 8019.8019.80 0.00 9944 79.50 75 25 76 20 -3 60 923 1.50 1.45 1.45 0.00 28441.0040.8541.00 -.10 614.7514.7514.75 0.00 40 0.65 0.60 0 60 -.02 4 12.5012 2012.50 +.35 1459 57.90 54.00 54.50 -2.50 70014.0013.2513.55 +.05 1 14.2514 251425 -.25 13830.6029.0530.25 32 7.70 7.60 7.70 +.10 854 3.50 3.32 3.40 +.04 223 2 95 2.70 2.95 +.15 30 18 6018 6018 60 -.40 1617.6517.251765 +.40 714 66 00 57.50 61.00 -2.90 125 0.55 0.54 0.55 +.01 4608 0.23 0.22 0.22 0 00 3611.5011.1011 10 0.00 Simmond Sino For At Skyjack Slater Stl ♦1.00 Sieeman B SLMstt m v SLMsft r v Slocan F Small Fry Smed Inti Smithfiekf Sobeys Sodisco Softkey S Sth Amer o Sth africa o Southern o Southwrd Southwst o Spar Aero Spectra Spectra a l Spectra Pt Spectral Spectrum Speedwre Split Yield Split Yk) II Stackpole Std Mng Stantec Star Data Star R o Starrex o Startech 1579 0.52 0.45 0.45 -.07 5195 2.15 1.94 2.00 +.07 Thundrmo 322 13 7013 0013.10 -.50 164 15.0013.9015.00 Stelco A Stellar A Strmeo Strategic A Stratos Gl Stressgn o Strongco Stroud o Stroud f Sud Cont o Sulliden o Summit R SummoMo Suncor Suncorp Sun RypB Surrey mt t Symetry Synsorb Systech R Systems T.g.s. Pro TD Mtg hy TD Water TCT Log o TLC Laser o TRP NT TRP NT p TVAGrBI TVI Pac o TVX Gold Taherao Talisman +1.90 Tanbridge T Flavors o Techmire o Technilab TeckCorA TeckBI TeckBwt Tecsyn Tecsys o Teklogix Tekmont Telco Res Telco split Telco spl p Teledon t Teleglobe +1.20 Telglb 5.40 Telepanl o Telescn B Telesys I f TembecA Tenke Mng Terra Inc Tesco Tesma At Tethys En Tetonka o Tex Cap p Theratec o Thirty Five Thirty F p Thistle M o Thistle w o ThomCor ThomCor 2 Thom Cor V 767 6.40 5.80 6.20 +.40 51 8 55 8.10 8 55 ,05 46 7.40 7.00 7.30 -.20 120614.0013.2513.25 -.50 45 1.85 1.85 165 0.00 395 20 5020.3020.50 +.20 1 29 0029002900-300 1655 19.7519.3019.50 +.05 3491 0.15 0.14 0.15 -.00 380 23.5022.502300 -.20 57 0 05 0.05 0.05 + 00 235 0.25 0.25 0.25 0.00 301 1.92 1.81 1 90 + 05 110 1.55 1.45 1.45 -.10 61 4.65 4.50 4.65 +.05 1204 8.05 8.00 8.05 0.00 19 1.50 1.50 1.50 0 00 30 1.55 1.55 1.55 0.00 137 8.50 8 15 825 -.20 12 1.72 1.72 1.72 -.18 31 6.00 5.90 5.90 -.10 284 3.15 3.00 3.02 -.09 1 9.00 9.00 9.00 -.25 1211.3011 3011 30 -.20 9 9.75 9.70 9.70 +.05 125 0.17 0.17 0.17 -.01 1511.2511.0011.00 0.00 246 3.90 3.55 3.75 0.00 3969 0.52 0.47 0.49 +.00 10 0.85 0.85 0.85 0.00 121 7.00 6.75 7.00 0.00 16 1.26 1.25 1,25 -.10 1341 10.7010.3010.35 -.40 437 3.65 3 51 3 60 -.05 66 2.66 2.65 2.65 -.10 76 1,35 1.27 1.27 ,04 54 4.90 4.65 4.65 -.20 2284 2.78 2.65 2.70 0.00 17 2.50 2.40 2.40 ,10 250 0.12 0.12 0.12 ,01 2792 0.00 0.00 0.00 0 00 49 1.80 1.50 1.50 +.20 201 1.15 1.15 1.15 0.00 60 2.10 2.10 2.10 +.10 319 0.15 0.13 0.15 +.03 3692 65 80 61.75 62 50-1 65 121 26 00 25.252525 - 55 3503 3.75 3.50 3.75 +.20 3 12.0011.9011.90 ,10 237 0.95 0.90 0.95 +.03 10911 3 95 3.50 3.75 -.20 78 2 25 220 2.25 -.05 66 1.79 1.75 1.75 +.09 T to Z 10 2.00 2 00 2.00 +.10 130 97.0095.0095.00 0 00 2932 22.70 21 30 21.70-1 05 50 0.15 0.15 0.15 -.00 327523.8021.5521.75-2.00 82 1.35 1.17 1.20 ,05 1710.7010.7010.70 -.10 28320.0018502000 0,00 5583 0.06 0.05 0.06 +.01 974 1.13 1.08 1.10 -.01 18286 0.14 0.13 0.13 0.00 621839.5037.703950 1 825 8.25 8.25 -.25 114 2.75 2.35 2.75 -.05 48 2.25 2.15 2.25 -.15 220 5.20 5.10 5.15 0.00 66314 8014.801480 ,20 434315 0514.751480 -.25 10 2.70 2.70 2.70 -.20 557 5.30 5,20 5.30 +.10 141810.35 9.801035 +.65 61 28.6528.3028.30-1.20 39 9 45 9 35 9 35 +.10 47 5.35 5.25 535 0.00 121 34,1533.5033.70-1.05 31 25.0525.0525.05 000 379 10.50 9.90 10.50 +.30 4682 35.20336534 95 1524.6024.6024.60 -.25 873 3.45 3.16 3.20 -.20 32 6.90 6.00 6.50 +.10 258549 5046.6549.50 +.15 1230 1765172517.50 +.05 35 0.85 0.81 0,81 -.04 2 3.70 3.70 3.70 -.05 396 8,00 7.30 8.00 +.15 64 20.2519.6019.60 ,40 65 1.53 1 47 1.53 +.07 46 2.80 2.70 2.80 -.05 31633.2533.0033.25 +.05 307 4.75 4.60 4.75 0.00 15820.3519.7519.80 -.75 7423.9523.5023.50 -.30 55 0.55 0.53 0.55 + 08 25 0.06 0.06 0.06 +.01 689839.1538.5539.00 0.00 620.1020.1020.10 -.15 823 9523902390 +45 Tbndrm w o TigrSi Tikal R o Timbr stp u Timinco Tintina o Tiomin o Tstoneo Tonko D o Torexo Toromont Tor Dm Bk TdBku TD Bk H TD Bk note ♦3.00 TIPS HIP Törstar BI Total Ener Trailmobil Trans Hx o Trans Dorn TrAlt corp TrAlt c 74 TrAlt c 815 TUtil 840 Transat at TrCan PL TrP 1st S TrP 1st U TrP 1st Y Transtorc TrGlobo Travelbyo Tri Link Tri Vison o Tri White Trican Well TriGaso Trilon A Triton Fin I Trion Fin w Trimac Trimrk fin Trimin Cap Trimin Et A Trinorth f Tritech Triumph Tnzec Haf Trojan tech Tundra S Tusk Enrgy Twin Gld o 2M Energy Uts Energy Ulster P Ultra Pet O UNI selct Unibroue f Unican A Unican BI Unicorp A t Unitori AI UnCorp Un Domin United Gr United Inc United I w U Keno Upton res Urbana C o Utility C Van Houtt I Vasogeno Vector Velan f +1.00 Velvet o Vengold o Vengld A wo Vengld B wo Ventra Gr Veritas A Vermilion Versa Gr o Versent Versus o VHomAI Vicery R Videotmf Vincor I Virginia o Virtek vis o Virtual Pro Vista Gld WFIindo WICBf Wajax Weda bay o Wenzel Dw Wescam Wescst A f Wst Frasr Westaim Westburne Wcoast E 128 1.81 1 80 1 80 0 00 623 0 22 0 21 0.21 -.02 1236 0.04 0.01 0.04 +.01 354 0.68 0.61 0.61 -.06 122 0.81 0.78 0.81 +.02 127 9 95 9.85 9.95 +.25 4 2.30 2.30 2.30 + 30 100 0.29 0.29 0.29 -.01 192 0.68 0.65 0.68 +.05 50 0.06 0.06 0.06 0.00 5 0.35 0.35 0.35 0 00 174 1 00 1.00 1.00 0 00 7616 50 15 80 16 50 + 50 2017934 9533.6034 80 +.85 68 4.45 4.35 4.45 +.10 3827.2526 652665 ,45 25100.7599 00100.50 405247.9046 904705 -.70 143952.2551.2051.50 ,65 384 16.50 15.7516.50 +.10 470 1.08 0.95 1 08 +.08 72 0 33 0.30 0.33 ,06 120 0.30 0 26 0 26 ,09 830 0.05 0.05 0.05 +.01 2011 15.1014.9515.05 +.05 422 90 22.70 22.90 +.20 57 24.25 24.00 24.15 -.10 2225.35 25.30 25 30 C 00 927 7.40 7.10 7.35 +.30 2605612.0511.8011.90 ,10 8 45 00 44.50 44.50 -.75 59 38 50 38 00 38 05 +.40 4438.7538 00 38 50 -.10 553 2 40 2.25 2.35 ,02 60 0 48 0.48 0 48 +.08 2346 4.12 3.95 3.95 -.10 223 7.90 7.75 7.85 +.10 1179 1.14 1.10 1.11 ,02 65 2.30 2.27 2 30 +.05 246 6.60 6.50 6,50 0.00 201 1.39 1.37 1.37 -.01 869 9.10 8.75 8.90 0.00 1 17 00 1 7.001700 ,25 1 1.00 1.00 1.00 0.00 237 7.05 7.00 7 00 ,05 487316.1515.6516.00 +.25 z50 2.65 2.65 2.65 0.00 1115 7.00 6.90 7.00 0.00 120 0.32 0 30 0 32 -.02 41 32.00 31.7531.75 -.05 30 1.55 1.55 1.55 ,10 320250024.55 2500 +.50 1430 9.65 9.00 9.20 +.35 17626.0525.0026.05 +.80 114 0.77 0.76 0.76 -.01 1995 0.40 0.40 0.40 0.00 100 0.80 0.80 0.80 0.00 337 0,40 0.38 0.38 -.02 6311 3011.0511.15 ,25 696 0.90 0.83.0.83 -.05 191 14 35 14 0014.15 0.00 7 3.25 3.25 3.25 0.00 31 33.0031.0031.00-1.00 5627.5027.0027.50 +.50 5 8.25 8.25 8.25 -.15 113 1.20 1.08 1.14 ,03 51 44.00 43 00 43.25 ,40 33229.90 28.80 29.50 +.50 7 950 9.50 9.50 0.00 40 0.86 0.85 0.85 -.08 10 0 02 0.02 0.02 +.01 665 0.07 0.06 0.07 0.00 60 2.41 2.30 2.41 +.15 9 1.10 1.05 1.10 +.05 1340.25 39.05 39.40 -.70 113321.3520 6021.35 +.75 6109 7.15 6.30 6.95 +.65 22880 7 55 7.25 7.25 -.50 721.50 20 5021.50 273 4.90 4.75 4 80 -.05 10202 0.32 0.29 0.29 -.01 1 0.02 002 0.02 0.00 21 0.04 0.04 0.04 +.00 713 2.50 2.30 2.30 -.02 319.6519.6519.65 ,60 1269 4.70 4.15 4.70 +.55 100 0.70 0.70 0.70 +.09 16 1.00 0.90 1.00 0.00 309 8.70 8.50 8.70 +.05 62 3.10 3.05 3.10 +.09 621 0.80 0.74 0.80 +.08 2436 25 85 24 552525 -.30 5010.50 10 401040 ,10 830 0.83 0.78 0 82 +.01 2009 2.85 2.69 2.79 +.15 125 4.80 4.75 4.80 -.05 460 0.17 0.12 0.17 +.04 10 1.21 1.21 1.21 +.19 143 9043.904390 +.35 16 5.30 5.05 5.05 -.15 405 1.05 1.00 1.00 -.05 50 2.00 1.88 1.88 -.07 95 4.55 4.25 4.55 +.30 93 35.95 34 5035.55 - 05 592 38.90 38.00 38 25 -.25 2333 7.50 7.10 7.50 +.30 1928 15.6515.1015.65 +.45 2150 23.25 22.8022.90 -.05 Wcoast 5 p Wcoast 6 p Wcoast 7 p Wcoast 8 p Wcoast 9 p WCoppero W Garnet Wstmstar Westfort o Westjet air Westmins Wstmin w Weston Westport o Weyerhae 2.00 Wheaton o William o Wi-Lan o Winpak World Ht o WorlPto XCalo Xenos Gr o +1.25 Xerox A p Xillix YMG Cap Yamana o Yogen Fr f Yorbeu A o Zi Corp p Zargon Zemex Zenon o Zenon A op 724 3524 3524 35 + 35 424 5024 5024.50 0 00 56920.1519.9019.90 -.15 5921.00 20,0020.25 -.75 3003 24 30 24 20 24.20 -.05 124 1.45 1.40 1.43 -.02 50 1 05 1.05 1.05 0.00 6727.0526.4526.45-1.05 1064 0.74 0,60 0 74 +.14 40717.0016.7517.00 0.00 1912 4.50 3.95 4.25 0.00 20 0.60 0.60 0.60 +.09 2794975 49104940 +.40 393 5.40 5.25 5.35 -.05 129102.50100 00100 00 - 665 0.39 0.36 0.37 0.00 20206 003 0.03 0.03 -.00 120637 00 35 253660 -.40 z26 57.00 57.00 57.00 0.00 31916.4015.8016.00 0.00 20 0.90 0.90 0.90 -.15 1 0.20 0.20 0 20 0.00 6138.0036 7538.00 3729.7528 00 29.75 0.00 567 0.49 0.46 0.46 ,01 20 3.20 3.20 3.20 +.20 265 0.40 0.38 0.40 +.01 1499 1.76 1.69 1.70 -.05 1618 0.74 0.65 0.65 -.08 61327.0025.1025.30-1,70 13 3.03 3.00 3.03 0.00 10013.4513.4513.45 ,20 2211.8510.8511.20 ,05 46 9.25 9.25 925 -.50 DEBENTURES Assoc Fr d z5 95.00 95.00 95.00 0.00 Bell Canid 2109.25108.00109.00 0.00 Boralex d Cambrdg 8 d Cmbrfb04 Cmbr mr04 Cambr 7.5 d CWBAd Cntrid 7.5 Cntrld 8.5 Cntrid B d Cntrid 7 d Cntrid 7.25 Clublink d Co Steel d EmcoDb HBayCd +.25 Kms pwr d Kinross d GL&Vd 10.00 Leroux A d Luscard Nevada db o +9.00 Oxford Pd +1.00 PanCan P d Petromt D Revenue d 7 +2.00 Rio Alg db SherritD Techmir d o 0.00 Teck deb Telesys I d +1.50 Unifort db z45 98.00 96.00 96.00 -2.00 z35 99.75 99.75 99.75 -.25 Z14 91.10 91.00 91.00 0.00 z2 91.00 91.00 91 00 ,50 19500 95 00 95 00-3.00 210 88.00 88.00 88.00 0.00 z4 88.00 88.00 88.00 0.00 z21 93.5092.0092.00 0.00 285.00 85.0085 00 0.00 1 70.50 70 00 70.50 -.50 21071.00 71.0071.00 +.50 z27 67.00 67.00 67.00 -.50 z20 92.00 92.00 92.00 0.00 Z1076.0076.0076.00 0.00 z40104.25104.25104.25 z13100.0099.0599.05 -.95 1 66.00 65.2565.25 ,25 z5130.00130.00130.00 • 21099 0099 0099 00 0.00 z793.1593.1593.15 +.15 Z1050.00 50.00 50.00 z10 92.00 92.00 92.00 z50 97.00 95.00 97.00 0.00 z20 90.00 90.00 90.00 0.00 220 80.00 80.00 80.00 z4184.0083.5083.50 -.50 z20 68.00 68 00 68 00 ,50 z5115.00115.00115.00 z30 76.70 76.55 76.55 -5.45 223114.00112.50114.00 241 41.0040.0041.00 0.00 DEBENTURES IN US FUNDS Trizec Db z35 64.00 63.05 64,00 +2.00 PARTNERSHIP UNITS 359 6.45 6.20 6.20 -.25 5 9.00 9.00 9.00 -.10 5 6.05 6.05 6.05 0.00 30 7.00 7.00 7.00 0.00 1010.5010,5010.50 -.25 102 7.25 7.20 7.25 0.00 22514.3013.7014.00 0.00 33 3.40 3.39 3.40 -.05 10 7.35 7.35 7.35 +.05 21 9.00 8.90 8.90 +.05 98 9.80 9.75 9.80 +.05 911.8511.8511 85 0.00 12 2.75 2.75 2 75 +.25 449 5.95 5.75 5 80 +.05 18324.0023.0023.50 -.50 RESALE RESTRICTED PARTNERSHIP UNITS TRUST UNITS APFEnu 116 8 25 7 70 8 25 + 20 AEC Pipe u BioCapu Fidelty 93 u Fidelty 94 u Fidelty 95 u F Chicago u Gaz Mtro u Global 5 un Holing Cn u Mcknz M u Phoenx H u Public St u RyTr RE u TrAlta P u TrCan pw u ARC En u ARC Str u Algonq Pu Amalga u Am incom u Ameristr u Apollo Gu Assoc Fru Attiab O u BPI Glou CPLu CRS III u C Trust un C Aptmnt u Cdn Hotel u Cdn Oil Su CR estate u Cdn Resu CRes ii u Citadel u Cominar u DDJCdnu Direct Enr Diversf U u Drayton u Enermrk u Enrpls FG u Enervstu Facs Rec u Firm Cap u FAsiau F Premi u FPrem us u ♦1.00 FPrm o u Freehold u Global Pis u GL Hydro H&R u Halterm u HCare bio u IAT Air u Income Fn u KMS pwr u Kpdi Pu Labradoru Legacy H u Luscaru Mcknz Inc U Maxim u o Midiefid h u Morgrd u Multi Fnd u NALOilu NCEDu NCE En u NCEPtru N altamir u New Mill u Newcstl u North Wst u Northland u NSPwru Oceanexu PRT For u Pembina u Pngnwthu Polar Hed u Primwst u Residentl u RioCan u Rogers S u Ryl Host u SCI u Sage High u Shininbk u Sixty Pis u Summit u Superior u Taylor G u Templetn u Tr Can Gs u Tnax u Viking u Wardley un Wstrn fund Wstrock lu Wstrck llu Westshor u World st u Yield M u 783 8 75 8 60 8 60 -.10 90 7.45 7.15 7.45 ,05 409 8.40 8.10 8.30 +.05 52 7.00 6.80 7.00 0.00 4323.1522.7523.15 +.15 82500250025.00 0.00 18 1.10 1.05 1.05 -.05 146 6.50 6 40 6.50 +.10 5523,75 23.5023.50 -.40 37811.00 10.2510.25 -.75 8916.1515.6015.70 -.35 44 25.25 25.05 25i5 +.05 33 8.00 7.65 8.00 +.65 11010.2510.0010 25 +.25 237 9.00 8.90 9.00 0.00 205 25.00 24 5024 70 -.30 35610.15 9 60 9 95 -.05 296 6.20 6.10 6.15 -.05 74 7.60 7.45 7.45 0.00 29 7.25 7.00 7.00 -.35 40 8.80 8.65 8.80 -.05 12520.15 20.0020.10 ,10 38421.9021.2521.40 ,50 1019.30 19.3019.30 -.20 38 5.30 5.15 5.30 +.10 1329 3.55 3.45 3,51 -.04 240 2.78 2.70 2.71 +.03 74 5.05 5.00 5.00 -.05 401 6.50 6.00 6.45 +.20 810.00 10.0010.00 +.25 162 5.05 5.00 5.05 +.05 8125.95 25.0025.45 -.05 101 27.0025.7527.00 Bk Mtl 2 Bus Dev n CIT Exch CITGrA CIBC20 CIBC 12p CIBC 16p Cariben U GST tel IncoEp Ry Bk I RyBkK Ry Bk P TDBkG TrAtlant o 10 7.85 7.85 7.85 +.05 154 6.10 5.95 6.00 0.00 8825.1024.8525.00 0.00 13410.00 9.9010.00 0.00 64610.30 10.1010.15 +.10 301 4.25 4.25 4.25 -.10 130 6.90 6.75 6.75 -.35 27 9.40 9.30 9.30 0.00 1123.0022.7023.00 0.00 29 7.85 7.75 7.85 0.00 889 4 56 4.25 4 49 -.15 43210.80 10.5010.70 +.10 289 8.35 8.20 8.35 +.25 1240 2.40 2.27 2.35 +.04 2015.5515.3015.55 +.30 198 2.23 2.15 2.19 + 08 30 5.45 5.25 5.25 0.00 65 7.75 7.75 7.75 0.00 49 9.05 8.65 9.05 0.00 348 7.00 6.85 7.00 +.10 456 3 42 3.21 3.35 -.05 242 3.60 3.46 3 60 +.18 444 3.75 3.65 3.75 +.09 46311.1011.0011.05 -.05 3128.25 27.25 27.25 -1.25 10814.5514.5014.55 +.05 4912.0011.7511.75 ,15 539 7.60 7.30 7.50 +.05 3 4.05 4.05 4.05 0.00 10 8.25 8.25 8,25 -.15 15 8.95 8.90 8.90 -.30 1194 6 55 6.30 6.50 ,15 94915 60 15.1015.35 +.10 54 4.00 3.80 4.00 +.20 850 7.20 7.10 7.15 -.05 134 10.5010.4510.50 -.10 1286 8.50 8.25 8.50 +.20 2859 5.15 4.95 5.10 -.05 223 5.35 5.25 5.35 +.10 67 9.10 8.85 9.10 -.10 2010.6010.6010.60 0.00 15610.60 9.9510.50 +.30 3825.50 25.0025.50 ,20 34610 25 9.80 9.80 -.05 209 12.4011.9012.00 -.10 85 4.15 4.01 4.10 +.20 5910.15 9.80 9.90 -.30 1515.50 15 2515.25 ,35 11212.3012.1512.20 - 05 447 6.55 6.45 6.45 -.10 36 1.96 1.95 1.96 +.01 252 3.85 3.70 3.75 -.05 23 7.35 7.00 7.00 ,40 30 7.25 7.15 7.25 +.25 1549 4.99 4.85 4.90 ,05 1815.50 15.1015.50 +.10 1015.7515.2515.25 ,50 TRADED IN US FUNDS 86 25.7025 6025 60 ,10 71 14.8513.7014.25 +.55 23020.7019.5519.55-1.45 34 20 6019.5019.55-1.85 14 24.0024.0024.00 ,10 25 25.20 25.0025.20 0.00 3124.50 24.3024.50 +.05 14 8.60 8.60 8.60 0.00 2 9.00 9.00 9.00 -.15 342.2542.0042.00 -.25 1726 5026.2026.50 0.00 462555 25.1525.55 +.40 923.2522.7523.25 +.50 7524.2024.0024.00 ,10 99162 0.25 0.18 0.25 +.07 If you have a news tip, call 562-2441, Local 382 Currencies Australia dollar 0.9957 Austria schilling 0.1124 Bahamas dollar 1.4764 Bahrain dinar 3.9830 Barbados dollar 0.7657 Belgium franc 0.03815 Bermuda dollar 1.4764 Brazil real 0.8214 Bulgaria lev 0.7909 Chile peso 0.00288 China renminbi 0.1823 Colombia peso 0.000788 Costa Rica colon 0.005090 Cyprus pound 2.6713 Czech Republic koruna 0.0430 Denmark krone 0.2086 Dominican Republic peso 0.0953 E.Caribbean dollar 0.5661 Egypt Pound 0.4387 Euro 1.4985 Fiji dollar 0.7835 Finland mark 0.2611 France franc 0.2368 Germany mark 0.7909 Greece drachma 0.004797 Guyana dollar 0.008360 Hong Kong dollar 0.1934 Hungary forint 0.00607 India rupee 0.0354 Indonesia rupiah 0.000218 Ireland pound 1.9680 Israel new shekel 0.3647 Italy lira 0.000804 Jamaica dollar 0.0386 Japan yen 0.014163 Kenya shilling 0.0207 Korea (South) won 0.001314 Kuwait dinar 5.0160 Lebanon pound O.OOIOOO Malaysia ringgit 0.4053 Mexico peso 0.1642 Netherlands guilder 0.7031 N.Z. dollar 0.7861 Norway krone 0.1886 Pakistan rupee 0.0300 Philippine peso 0.0370 Poland zloty 0.3694 Portugal escudo 0.007811 Romania leu 0.000082 Russia rouble 0.0524 Saudi Arabia riyal 0.4041 Singapore dollar 0.8958 Slovakia koruna 0.0366 Slovenia tolar 0.007752 South Africa rand 0.2510 Spain peseta 0.00937 Sri Lanka rupee 0.02061 Sweden krona 0.1790 Switzerland franc 0.9599 Taiwan dollar 0.0488 Tanzania shilling 0.001905 Thailand baht 0.0401 Turkey lira 0.00000278 Ukraine hryvna 0.2760 U.A.E. dirham 0.4088 U.K. pound 2.4441 U.S. dollar 1.4764 Venezuela bolivar 0.00231 Continued from page 18 NQL drill a 2 6 20 6 20 6 20 + 05 NSPowr 75614 4514.1014 40 +.15 NSRReso 285 0 09 0.09 0.09 0.00 NTS Com 109 3.30 3.05 3.15 -.15 Namibian o 407 8.75 8.40 8 75 +.40 Napero 415 1.18 1.11 1.17 +.02 Nat Bk Can 498217.7517.2517 65 + 15 Nat Bk 10 1326.3026.3026 30 ,10 Nat Bk 11 725852585 2585 -.40 Nat Bk 12 1426.0025.752600 +.20 Nat Chalng 1688 1.76 1.55 1.65 +.01 Natraceuo 570 0.14 0.14 0,14 -.00 Nelson Gld o 2653 0.04 0.03 0.03 -.00 Nelvana 1 7523.00225023.00 + 25 Net Res o 97016.4014 0015 25 ♦125 NETgrapo 2666 9.35 7.90 9.20 ♦1.45 Nevada Bo 276 0.70 0.64 0.67 -.05 Nevsuno 6612 0.40 0.37 0.40 +.03 Newalta 43 3.50 3.45 3.50 0.00 Newbndg 1099738 80 36 1537.10 +.35 Nil CapA t 16 9.60 9.60 9.60 0.00 NewgrowA 2810 7510.7510.75 -.25 NewgroA 28134013.4013 40 0.00 Newkidc o 369 3.65 3.45 3.45 -.05 Newport 4195 3.40 3.11 3.38 + 24 Newquest A 40 0.39 0.39 0.39 +.01 Nexfor inc 3374 8.90 8.65 8.80 0.00 Nikoo 163 5.85 5.70 5.75 0.00 Niocano 113 1.19 1.10 1.19+.14 Nbl china 197 2.60 2 56 2.56 -.09 Notanda I 29892020195020.10 +.20 NomdalF 19232523.002310 - 40 Norsatl 78731.5029.5031 00 ,20 NAPalldm 314 5.70 5.40 5.45 -.15 Nortel Net 23971144.35135.80137.40 -475 Nortel 5p 2809 23 95 23.80 23.95 0.00 Nortel 7p 7623 1 522 8023 00 -.30 N Crown o 360 0.05 004 0.05 +.00 Northtld o 840 0.27 0.27 0.27 0.00 Norlhrk 35 8.40 8.30 8.40 -.10 Nthstr D A 93 1.30 1.20 1 25 -.05 Norths» E 1001 49 00 49 004900 -.90 Norihwayo 1517 0.25 023 0.23 0.00 Nova Chem 2634 29.70 28.75 29 45 +.30 NSpwrap 50425 1025.0525.05 0.00 Novagldo 1 0 29 0 29 0 29 0.00 Novrcourt 623 2 43 2 30 2 30 -.02 Novoph o 358 0.45 0 44 0.44 +.04 NuGro 57 6.20 5.90 5.90 -.20 Nuinscoo 917 0.59 0,55 0.58 -.01 NumacEng 215 5.25 5.20 5.25 -.05 OYPpty 29 4.40 4.20 4.25 -.15 OCIComo 391414 7514 5014 75 + 50 OGYPeteo 2797 1,10 1.05 1.10 +.03 OSF 50 6.85 6.85 6,85 +.05 Ocelot I Bl 70 2.65 2.56 2.65 +.10 Offshore o 135 0.45 044 0 44 ,00 Olympaao 225 1.14 1.11 1.11 ,01 OnexCf 28884705 45 004600 ♦1.00 Open Tex o 37927.10263526 50 -.60 Optimum I 20 3 30 3 30 3 30 +.05 Orezone o 130 0.24 0.24 0 24 -.01 Orvanao 970 0.36 0.32 0.32 +.02 Oxbow Eq 2 0.35 0 35 0.35 000 Oxf Prop 344 14 0013 251350 + 25 PFBCorp 4 4.60 4.60 4.60 ,25 PRIAuto 1 95 0095.0095.00 1000 PacWsto 93 325 3.15 320 -05 Pac Wst 2o 10 9.50 9.50 9.50 +.10 PacNthAI 1916.5016.0016.50 +.75 Pac Rim o 851 2.45 2.35 2.40 -.05 Pacifica 3011.1011.1011.10+.10 Pan Amro 131 7.00 680 6.80 -.10 PanAllas o 306 0 46 0.43 0.43 0.00 PanCan P 59721.8521,2521.25 -.50 Pangea o 133 3.44 3,23 3.25 -.25 Pantorma 75 1 00 0 94 1.00 0.00 Paperbd 18 2.20 2.20 2.20 0.00 ParmntR 164214 25137513 75 -.25 Parkland 313.20132013.20 +.05 Pason Sys 97 6.25 6.15 6.25 +.15 Patheon 2149 7.60 7.40 7.60 +.10 PeBenO 21 4 00 4 00 4 00 0.00 Peace Ar A 8 5 25 525 5.25 0 00 Peak En 306 1 85 1.71 1.85 +.05 Pebercan o 324 1.00 0.80 0.80 0.00 Penn Wst 23929.0028 2528.75 +.40 Pentland o 18 0 30 0.30 030 000 Perigee I 101610161016.10 ,55 Prkns Papt 4 5.75 5.75 5.75 +.25 Perlesys 25216 0014 3014 75 -.35 PetValu 10 2.75 2.75 2.75 000 Petra CCV 571021.8020.7021.75 + 75 Petrabk o 382 1 50 1.44 1.47 -.03 Petromet 826 3.75 3 50 3.50 -.10 Petrorep 119 1.90 1.80 1.90 +.10 PhilexGI 160 0 15 014 0.14 + 01 Philip Ser 1496 0 21 0 20 0 20 + 00 Phnxlntl 30510.7510.2510 25 +.15 Pioner Mo 594 0.19 0.17 0.17 ,02 Pipe NT 105 4 00 3.75 3.80 -.10 Pipe NT p 81 20 5019 0020.25 -.25 Placer Dm 750615 0014 701480 -.35 Plains En 13 7.00 6.70 6.80 ,70 Plaintree 935 0,71 0.55 0,55 -.17 Platexcoo 4 3.81 3.81 3.81 +.01 Platnva As o 145 0.14 0.14 0.14 +.01 Player P 43 4 65 4 50 4 65 +.15 Post Ener 242 4.75 4.25 4.75 +.75 PtashCor 1700 83 00 80 50 82.05-1.05 PowrCorf 2029 23.35 23.05 23.10 -.05 PowrCAp 44 21.25 20.5520.55 -.70 Powr C 1p z50 49.60 49.60 49.60 0.00 PowrFm 1470234522.0022.20 - 85 Pwr Fin A 4 20 00 20 00 20 00 -.25 Pwr Fin C 1724.00 23.50 23.50 -.10 Pwf Fin D 67 222521.5021.75 ,25 Precise D 1081 36 5034 9535 55 ,95 Premdor 2721225120012.10 +.10 PremlA 8911.1011 0011 00 ,35 Premlp 2315.0014 8015.00 0.00 Primetech 111 20.4020,0020.00 -.35 PrimexF 84 5.95 5.75 5.75 -.25 Pnntera 10 0.55 0.55 0.55 0 00 Probe Ex 2530 0.19 0.16 0.18 -.00 Promateko 4 3.45 3.45 3.45 +.10 Promet L O 1281 0.40 0.36 0.36 -.01 Prudential 24613.40128013 25 ,15 Purcell o 1657 3.40 326 3.39 +.22 Pure Gld o 2565 0 15 0.12 0 13 + 01 yourmoney atwork It’s your money... We’ll help provide ideas to help it work for you! Covering everything from RRSP’s and Income Tax to planning for next year. Published Monday, January 17. 4 PRINCE GEORGE Citizen Focus managers buy excellent, blue-chip businesses and stick with them for the long haul, much like the legendary , Warren Buffett. The active management of risk and return by growth managers means that investors are always on top of market moves for consistent long term tperformance. It’s an excellent way to diversify any portfolio. Value managers find undervalued opportunities and sell them when they reach fair market price. This approach can provide superior returns for patient investors.