22 - The Prince George Citizen - Friday, January 14, 2000
TORONTO STOCKS
   , ■ Continued tom pap 20
   -’ttethanex         545 4.47   4.25   4 25 -.14
   »Hetro AI           741    17.4016 8516.85 -.55
   /Micro T            4877 5.25   4,90  5.05 -.25
     "Microbx o         298 0.41   0,39   0.39 -.00
     Microcl BI           22947 5046 0046 00 -.25
     Microtor            664310.00 9.60 9.90 +.10
   ' Microlgx o       2648 4.25   3.55  3 95 +.45
     Microtec f        174 1 80   1 65  1.70 -.10
     Mikes R            10 2.10   2.10 2.10  0.00
   '  Mincoo           145 1.41   1.40 1.40  0.00
     Minefindo          38 0.90   0.90  0.90 +.05
     MinierNor         718 1.43   1.21  1.30 -.08
   ’  Miramar           852 0.78  0.72 0.75  -.04
   '  Misty o           56 0.20   0.20 0 20  +.02
     Mitec Tele        279 6.00   5.75  5.75 -.20
     Mitel Corp 8347 20.0019.2519.95 +.70 Mitel 200 p       625 2525 2525 25 0.00
   ■MobileCIO          520 0.50  0.46   0.46 -.02
     Mobile C          210 024    0.21   021 -.01
     .Moffal            7130.2529 5030 00
     ♦1.00
     Molson AI            34725.6025.0025.05 -.60
     Moneysw o        3574 0.58   0.50  0.54 -.04
     Monlrscob          21   12.5012.0012.00 -.25
     Moore             640    8 80 8 55 8.70 -.10
   Mortice K Mosaic Gr Mosaid tec Mosso Mount Rea Min Prov o Moydow o Mullen Tr Multiactv s MytecT
     339 6.15 6.00 6.05 0.00 8511 152514 901500 +.05 6731580154015.60 +.20 6173   0.57 0.45   0.51 -.05
     265   2.65 2,30  2.65 -.05
     288   2.34 2.20  2.24 -.04
     132   1.60 1.50  1.58 +.10
     40420.0020.00 20.00-1.00 2032   3.81  351   3.60 -.18
     1837    170 1.00  1.03 + 08
      N to Q
      41   4.50 4.35   4.35 -.15
     258   0.25 0.21  0.25 +.04
    43719   1.25 0.42   0.95 +.67
      8819.0516.5017.30-1.65
                                                                                                                                                                                                                                                                                                                                                                                              11 630 6.20 6.30 +.10 772714.4014.0014.25 -.15
      12   0.09 0.09   0.09 0.00
      70   3.15 3.05   3.11 -.04
     558   9.20 8.60  9.20 +.45
     547   1.16 1.11  1.15 -.02
                                                                                                                                                                                                                                                                                                                                                                                              777417.8017.4017.45 -.20 13926.3526.3026.35 +.05 962565 25 5025.65 -.20 31 26 1025.502550 -.50 583 1 69 1.60 1.65 0.00
   Natraceu o Nelvana 1 Net Res o NETgrap o Nevada B o Nevsuno Newalta Newbndg NIICapAf NewgrowA Newgro A Newkidc o Newport Newquesl A Nexlor inc Nexfor A p Nikoo Niocano Nbl china Noranda I Nomda IF Norsat I NA Palldm Nortel Nel +1.60 Nortel 5p
     300 0.14 0.14 0.14 0.00 222.7522 75 22.75 -.25 384 15 90 14 1 5 14 40 -.85 260710.20 960 9.75 +.55 232 0.70 0,64 0.64 -.03 320 0.40 0.37 0.37 -.03 135 3.60 3.45 3.45 -.05 567238.5037.1037.40 +.30 516 9.90 9.20 9.90 +.30 1010.7510.751075 0 00 6913 6013 501360 +.20 545 3.55 3.55 3.55 +.10 1847   3 60 3.35  3.40 +.02
      40   0.38  0.33 0.33 -.06
     1871   885   865  8,70 -.10
      2223 50 23 002300 -.15 40 5.75 5.75 5.75 0 00 71   1.20 1.20  1.20 +.01
     188  2 60  2.52  2.52 -.04
    263620.1519.351960 -.50 1923.1522.7523.15 +.05 717 31.50 29.25 29.75 -1.25 512 5.60 5.20 5.40 -.05 18571141.00136.05139.00
      4623 9523.80 2380 -.15
   Nortel 7p
   N Crown o
   Nor Orion o
   Northtld o
   Northgat
   Northrtr
   Northsid o
   Nthstr D A
   NorthstrE
   Northwayo
   Norwall gr
   NovaCbem
   NSpwrap
   Novagld o
   Novicourt
   Novopho
   NuGro
   Nuinsco o
   Numac Eng
   OYPpty
   OCI Como
   OGYPeteo
   OSF
   Ocelot I Bf Office sp bf Offshore o
     1523.1022,902310 +.10 600 0.06 0.05 0.06 +.01 2160 0.16 0.16 0.16 -.01 220 0.27 0.27 0.27 0.00 310 0.90 0,78 0.80 -.10
     89 8.50 8.30 8.50 +.10 45    3.50 3.50 3.50 -.05
     45    1.25 1.20 1.20 -.05
      749.4049.404940 +.40 455 0.25 0.25 0 25 +.02 15 3.25 3.15 3.25 +.20 1883 30.00 28.9029.50 +.05 51525.10250525 10 +.05 79 0.29 0.29 0.29 0.00 120 2.45 2.30 2.40 +.10 1008 0.47 0.42 0.44 0.00 94     6.20 6.05 6 20  + 30
     284    0.57 0 54 0.57 - 01
     42    5.35 5 20 5.35 +.10
     34    4.25 4 16 4.25 0.00
     79514.8514.5514.75 0.00 45     1.10 1.07 1.07 - 03
     90    6.70 6 60 6 60 -.25
     92 2.65 2.56 2.65 0.00 75 18.50 18.0018.50 +.50
     245 0.49 0.44 0.48 +.04
   Oiltec res Olympia a o Onex Cl Opawicao Open Tex o Optimum f Orvana o Oxbow Eq Oxf Prop PFBCorp PlMGro PRI Auto +8.00 PacWst o PacNthAI Pac Rim o Pacifica Pan Amro PanAtlas o PanCan P ♦1.10 Pangea o Pantorma Paperbd Parmnt R Parkland Pason Sys Patheon PeBenO Peace Ar A Peak En Pebercano Penn Wst Perigee I PrknsPapr Perle sys Pet Vatu Petro C CV Petrobko Petromet Petrorep Philip Ser Phnx Inti Pioner M o Pipe NT Pipe NT p Place Res Placer Dm Plains En
youmtoney
  atwork
                                                                    It’s your money...
                                                           We’ll help provide ideas to help it work for you!
                                                        Covering everything from RRSP’s and Income Tax to planning for next year. Published Monday, January 17.
   Platnva As o Player P Polyair Post Ener PtashCor +1.45 Powr Cor I PowrC Ap PowrClp Powr Fin PwrFm A Pwr Fin B Pwr Fin C PwtFinD Precisn D Premdor Premier a o Prem IA Prem I p Primetech Primex F Printera Probe Ex Promatek o Promet L O Prophet o Prudential Purcell o Pure Gld o Pursuit o QLT Ph o +4.75 QMedia o Oue Tel OuebecorA Ouebcor Bl Qbcrprinlf +1.45 QbcrPrlp Queenstak Quensway
                            PRINCE GEORGE
Citizen
                                                                                (&utitif)ate Ultimate wintei1 (j/uillwae
                 1  'f5
     ■| Othl •
 <nv ,x A n n u a I
                                                                                        jCfflffitN
       vV
CEM
  SUNDAY, FEBRUARY 13,2000
    • & fcm
                                                                               SiSCM
                                                                          • to #cjmw
                                                                             fTLMM
    •     3 fcm SKin TE
    • 3 I
                                                                             fvuiy
                                                                           * 800 m SIVIM
                                                                         INDIVIDUALS & TEAMS Join Friends From Work, School, or Family
 Experience
 Prince George’s
 Winter Multi-sport Event!
 • VOLUNTEERS!
  We need your helpl Call 564-1552
 • REGISTRATIONS
  PO Aquatic Contra Four Seasons Pool VMCA
  Olympia Cycle and Ski Prlnco Georgo Cltlzan
  For More Information Contact:
  THE PRINCE GEORGE ICEMAN SOCIETY
  PO Box 944, Prince George BC, Canada, V2L 4V1,
                                                                                                                                                                                                                                                                                                                                                                                             325 0 83 0 80 0 81 + 01 233 1.15 1.11 1.12 +.01
                                                                                                                                                                                                                                                                                                                                                                                           209548.0046.0046.00 0.00 41 0.45 045 0.45 0.00
     142 27.35 26.50 27.30 +.80 17 3.25 3.25 3.25 -.05
                                                                                                                                                                                                                                                                                                                                                                                              10 0.33 0.33 0 33 +.01 1 0.16 0.16 016 0.00
    115413.7513.7513.75 +.25 3 4.60 4.60 4.60 0.00 15 0.70 0.60 0 60 0 00 2104.00103 00103.00
                                                                                                                                                                                                                                                                                                                                                                                         357 3.20 3.10 3.10 -.10
                                                                                                                                                                                                                                                                                                                                                                                            2817.0016.5016.50 0,00 1430 2.75 2.40 2.62 +.22
      11 11.5011.0511.05 -.05 287   7.00 6.70  6.70  -.10
    398   0.44 0.41  0 41 -.01
    116822.3521.25 22.35
    781  3.36 3.12   3.30 +.05
      75  1.00 1.00   1.00 0 00
       2  2.15 2.15   2.15 -.05
    65913.9013.70 13.80 +.05
                                                                                                                                                                                                                                                                                                                                                                                             2013.1513.00 13.00 -.20 25 6.15 6.15 6.15 -.10
     3678 7.70 7.50 7.60 0.00 10     4 00 4.00   4.00 0.00
      28  5.00 4 95   5.00 -.25
    1700 1.87 1.70 1.87 +.02 1210 0.94 0.88 0.94 +.14 838429.55 28.752945 +.70 1516.2516.251625 +.15 10 5.50 5.50 5.50 -.25 325152514.1514.15 -.60 8 2.75 2.60 2 60 -.15 912922.7022 00 22 65 +.90 200     1.49 1.47 1 49 +.02
    8174    3.50 3.35 3 41  -.09
      64    1.90 1.90 1.90 0.00
    1596    0.20 0.19 0.20 -.00
                                                                                                                                                                                                                                                                                                                                                                                            18510.50 10.0010.00 -.25 540 0.19 0.18 0.18 +.01 123 3.75 3.26 3.50 -.30 4020.2520.0520.05 -.20 83 3.15 3.00 3.00 -.15
     984915.1014.6014.70 -.10 10      6.80 6 80 6 80  0.00
    583    0.69 0.65 0 67 +.12
                                                                                                                                                                                                                                                                                                                                                                                            410 0.16 0.12 0.12 -.02 2 4.65 4.65 4.65 0.00 200 6.50 6.50 6.50 +.10
    100 4.60 4.50 4.60 -.15
    172286.00 83.25 8350
                                                                                                                                                                                                                                                                                                                                                                                        246223.1522 1022.20 -.90
                                                                                                                                                                                                                                                                                                                                                                                             3321.00 20.7520.75 +.20 1049 60 49.60 4960 0,00
                                                                                                                                                                                                                                                                                                                                                                                        206022.1021.5521.60 -.60
                                                                                                                                                                                                                                                                                                                                                                                             520.00 20.0020.00 0.00 38 26.75 26 65 26.75 -.10
      1223.5023.4023.40 -.10
                                                                                                                                                                                                                                                                                                                                                                                           2422.00 21.5022.00 +.25 1206 37.00 36.0036.35 +.80
    21312.50 12.0012.50 +.40
                                                                                                                                                                                                                                                                                                                                                                                             20 2.30 2.30 2.30 -.20 3811.2511.1011.10 +.10
      21 15 00 15 001500 0.00
      7920.40 20.0020.00 0.00 54    6.05 5.75 5.75 0.00
    170    0.55 0,55 0.55 0.00
    590    0.19 0.17 0.17 -.00
    101    3.45 3.36 3.45 0.00
    778    0.40 0.36 0.38 +.01
    263    3.80 3.75 3.80 -.10
      21 13 35 12.8513 35 +.10 1288    3.45 3.33 3.41 +.02
    712    0.13 0.12 0.13 0.00
    573    2.55 2.40 2.45 -.10
    1489 96.25 90.00 95.75
      66    2.20 2.15 2.15 -.05
     171 14.2013.6014.00 0.00 20 39 00 39.0039 00 +.10
     582439 0038.6038 65 +.20 1C52730.40 28.7030.15
    20322.7022.4522.70 +.50 385    0.15 0.14  0.14 -.01
    143    5.65 5.05 5.25 +.05
       R&S
      91 16 0015.5015.95   +.45
    138 37.6537.6037.65   + 05
    9619    1 05 1.00  1.05 +.05
    918    0.78 0.74 0.78 +.12
    166    1.20 1.11 1.11 +.01
    34011.9511.3511.35 -.60 9393    5.45 5.20  5.40 +.15
    420    0.11 0.09 0.11 +.04
    174    0.43 0.43 0.43 0.00
    6750    0.04 0.03  0.03 +.00
      36    0.34 0.32 0.34 +.02
    63914.7514.5014.75 +.40
                                                                                                                                                                                                                                                                                                                                                                                            11021.00 20.5020.50 +.15 8 535 5.25 5.25 0.00
                                                                                                                                                                                                                                                                                                                                                                                          19256 13.7012.9013.60 +.55 2168 0,58 0.53 0.57 -.01
  Repadre Repapent Request Se Research
    Revenue P Rex Dia o Richelieu Richland Richmont Ricthre B o Rider A Ridley I Rio Algom Rio Alto R narcea o River Gld Riverside Rodest L Rogrs Cn bf ♦1.00 Rogers A Rogers B f Romarco o Roxmark o Ry aviation Royal Bnk RyBkH RyBkJ RyBkN RyBkO Ryl Group I Royal Lasr Roycefld o Royop P o Russel M Ryan En SACOSm SNC Lavln f SR Telcom St Andrw o St Laurent StL CemA f Salixo Salter SI f SamothC Samuel M T San Fran Bf SaputoGr Sask Whtbe Saturn Scaffold See Inv Af Scintilor o Scorpiono Scotia Ml Scotia Spit Scotia Spl p Seagram ♦1.95
    Search En o Sears Can Second Cp Semafo o Senvest Seventh A Shaw C Bf Shaw IA Shaw IB SheliCan Shermag Sherritt I f SherrittP Shirmax SiCO Sierra S Sierrao ♦6.00
    Signalgen o Sikaman o Silent Wit o Simmond Sino For Af Skyjack Slater Stl SleemanB SLMsft m v SLMsft r v SlocanF Small Fry Smed Inti Smithfield Sobeys Sodisco Softkey S Sonora o Sony Corp +21.80 Sth Amer o Sth africa o Southern o Southwrd Southwsto Spar Aero Spectra Pf Spectral Spectrum Speedwre Split Yield Split Yld II Stackpole Std Mng Stantec Star Data StarRo Startech Steeplejak Stelco A Stella jones Stellar A Strm e o Strategic A Stratos Gl Stressgno Strongco Stroud r SudConto Sulliden o Summit R Summo M o
      326 1 80 1.71 1.71 -.04 2689 0.08 0.07 0.08 +.00 10 3.91 3.91 391 -.08 3186 79.50 70 00 72.50 -4 50 1183 0.41 0.39 0.41 +.00 12 1.93 1.91 1.93 +.03 13213 8 60 6.60 7.10-2.15 1 11 0011.0011.00 0 00 441      3.00 2.80 3.00  0 00
      30    2.50 2.05 2.05  -.10
      25 0.38 0.38 0.38 0.00 28    0.95 0.90 0.95  +.05
        5    6.20 6.20 6 20  +.20
      270 21.00 20.00 20.00 -1.20 92020.00 1 9 5019 80 +.05 175 1.80 1.72 1.79 -.01 12 1.90 1.90 1.90 0.00 4920 9020852085 -.15
      25 5 30 5.05 5 30 +.05 805 63.1561.2062.50
                                                                                                                                                                                                                                                                                                                                                                                                           4941.5040 8541.00 +.25 701041.50 40.0540.70 +.85
      157 0.85 0.80 0.84 +.04 80 0.04 0.04 0.04 0.00
                                                                                                                                                                                                                                                                                                                                                                                                           170 1.75 1.57 1.60 0.00 861360 40 59.70 59 80 +.45
      6127.5027.40 27.50 0.00 24 26 85 26.5026.50 -.10 69723.3523.252335 0.00 3122 65 22.5522.60 0.00 966 30 00 29 40 29 40 -.40 12 6.75 6.60 6.60 -.20 104 0.13 0.13 0.13 +.02 450 0.70 0.70 0.70 0.00
      124 4.00 4.00 4.00 0.00 45 3.25 3.20 3.20 -.15
      138 7.00 6.50 6.90 -.10
      75910.6510.1510.45 -.15 718 5.85 5.55 5.70 +.15 85 0.40 0.40 0,40 -.02 901 20.15 19.8020 00 -.20
      139 19.20 18.0018.00 -.80 842 1.15 1.00 1.05 0.00
      34 2.75 2.71 2.71 -.04
                                                                                                                                                                                                                                                                                                                                                                                                           12 1.25 1.25 1.25 +.14 1042 7.25 7.10 7.15 -.20
      13 5.40 5.15 5.15 + 05 201 31.95 31.2531.40 -.40 479 6.75 6 50 6.55 -.15 146 8.85 8.65 8.65 -.05 1241 0.35 0.33 0.35 0.00
      4019.5019.0519.15 -.35 100 0.04 0.04 0.04 0.00 15058 2.70 2.10 2.42 +.47 4200 94.50 94.259455 -.75 18398539.003955 +.50 1 19.50 19.5019 50 -.30 542178.5075.6578.15
                                                                                                                                                                                                                                                                                                                                                                                                            300 1.45 1.45 1.45 0,00 66041.30 40.8540.90 -.10 515.2515.2515.25 +.50 422 0.70 0.65 0.65 +.05 312.6512.6512.65 +.15 1 0.33 0.33 0.33 0.00 836 54.60 54.2554.50 0.00 49013.7513.401360 + 05
                                                                                                                                                                                                                                                                                                                                                                                                           1 15.00 15.0015.00 +.75 3493 30.70 29.6529.75 -.50
      171    7.80  7.50 7.50 -.20
     1413    3.50 3.38  3.40 0.00
      41    3.00 2.95  3.00 +.05
      35    1.70 1.68  1.68 -.07
      8218.75183018.70 +.10 39 17.95 17.5017.90 + 25
     1364 68.00 63.9567.00
      418    0.55  0.52 0.55 0.00
     3783    0.23  0.21 0.23 +.00
      43311.2511.1011.10 0.00 795    0.49  0.41 0.43 -.02
     2207    2.03 1.80  1.88 -.12
      111 13.40 13.0013.30 +.20 186 14.50 14.2014.20 - 80 621    6.30  6.15 6.20 0.00
      84    9.00 8.55  8.60 +.05
      26    7.25 7.05  7.05 -.25
    174213.2513.0013.10 -.15 12      1.90 1.90  1.90 +.05
     1281 20,50 20.4020.40 -.10 628.1028.00 28.00-1.00 300 19.50 19.1019.10 -.40 3627    0.16 0.15  0.15 0.00
      z90 23.00 23.00 23.00  0 00
        2    0.05 0.05  0.05 0 00
        1333.15333.15333.15
      565   0.05  0.05 0.05  0.00
      200   0.30  0.28 0.30  +.05
     1479   1.95  1.80 1.90  0.00
      113   1.69  1.50 1.55  +.10
      179   4.60  4.50 4.50  -.15
      709   8.05   785 7.85  -.20
      673   8.30  8 00 8 30  +.05
      35   1.70  1.70 1.70  -.02
      38   5.95  5.75 5.90  0.00
      541   3.05  2.75 3.01  -.01
        9   8.85  8.35 885   -.15
      41 11.5011.3511.50 +.20 5    9.70  9.65 9.65  -.05
      30   0.21  0.21 0.21  +.04
        511.0011.0011.00 0.00 345   3.80  3.75 3.75  0.00
     2907   0.53  0.48 0.49  -.00
      412   7.10  6.90 7.00  0.00
      149   1.35  1.30 1.35  +.10
     151310.7510.3510.45 +.10 20     2.25  2.25 2.25  0.00
      889   3.80  3.50 3.75  +.15
      125   2.70  2.55 2.60  -.05
      350   1.40  1.30 1.39  +.12
        44   4 80  4.62 4.75  +.10
     1566   2.75  2.65 2.73  +.03
        92   2.60  2 40 2.50  +.10
      100   0.00  0.00 0.00  0.00
        15  1.40   1.40 1.40  -.10
      158   1.18  1.06 1.18  +.03
        58   2.15  2.10 2.12  +.02
      450   0.16  0.15 0.16  +.01
   Suncor Suncorp Sun Ryp B Surrey mt f Suzy Shier f Symetry Synsorb Systech R Systems
   TH Res o TD Mtg hy TD Water TCT Log o TLC Laser o TRP NT TRPNTp TVAGrBI TVI Pac o TVXGold Taherao Talisman +1.90
   T Flavors o Techmire o Technilab TeckCor A TeckBI TeckBwl Tecsyn Tecsyso +3.85 Teklogix Teknion I Telco Res Telco split Telco spl p Teleclon t Teleglobe ♦3.05 Telglb 5.40 Telepanl o Telescn B Tetesys I f Tembec A Tenke Mng Terra Inc Tesco Tesma A f Tethys En Tetonka o Theratec o Thirty Five Thirty F p Thistle M o ThomCor ThomCor2 Thom Cor V Thundr E o Thundrm o Thndrm w o Tigr S i Tikal R o Timbr stp u Timinco Tintina o Tiomin o Tiverton o Tstoneo Tonko D o Toromont Tor Dm Bk TdBku TD Bk note +1.00 TIPS TipDiv +2.50 Tip Sec w HIP
   Törstar B f Total Ener Trans Dorn TrAltcorp TrAlt c 74 TrAlt c 815 Transat at TrCan PL TrP 1st R +1.85 TrP 1st S TrP 1st U TrP 1st Y Translorc TrGlobo Travelbyo TnLmk Tri Vison o Th While Trican Well TriGas o Triton A Triton Fin I Trion Fin II Trton Finw Trimac Trimrkfin Trimin Cap Trimin El A Trinorth f Tritech Triumph Tnzec Ha f Trojan lech Tudoro Tundra S Tusk Enrgy Twin Gld o 2M Energy Tyler R o Uls Energy Ulster P Ultra Pet O UNI selct Unibroue f Unican B f Unicorp A f Unifort A f UnCorp Un Domin
     1788 65 0063 0063 40 +.90 14325 70250025 25 0 00 236 3 80 3 6 5 3 70 -.05 2611 9511 8511 85 -.05 5      4.85  4.85 4,85 -.10
     262   0.95  0.94 0.94 -.01
   2974   3 90  3.70 3.75 0 00
      73   2 40  2.25 2.40  +.15
     264   1.90  1.75 1.85 +.10
      T to Z
      57 0 06 0 06 0.06 -.00 105095 1095 0095.00 0.00 125322.5021 6522.50 + 80
     210 0.15 0.15 0.15 0.00
     123322.5021.6522.00 +.25 150 1.20 1.11 1.11 -.09
      1010 75107510.75 +.05
     538199519.00 1990 -10 2255   0.06  0.05 0.05 -.01
     1334  1.10   1.07 1.10 0.00
   10335   0.14  0 12  0.13 - 00
     753741.9039 7541 40
       3   2.70  2.70 2.70 -.05
      74   2.34  2.20 2.20  -.05
     320  5.15  5.10  5.15 0.00
       414.5014 5014.50 - 30
     64914.8014.5014.75 -.05
       4  2.70   2.55 2 70 0.00
     152  530    5.15 5.15 -.15
     277514.2010651470
      5029.0028 30 28.65 +.35 1920  9.35  9.10  9.25 -.10
       2  5.35   5.35 5.35 0.00
     14634.5033.5534.10 +.40 27525.1525 1525 15 +.10
     118811.0010 4010.50 0.00 591238 0035.5038 00
       224.7524.7524.75 +.15 1459  3 65  3.25  3.45 +.25
      28   6.90  6.55 6.90 +.40
     2881 50.0048.7548.75 -.75
     662417.6017.2517.50 0.00 300 0.93 0.85 0.85 + 04
      19 4.10 3,60 4.10 +.40 1538 8 40 7.85 8 05 + 05
                                                                                                                                                                                                                                                                                                                                                                                                3120.1019.6019.60 0.00 116 1.50 1.45 1.45 -.08 46 2.75 2.70 2.70 -.10 274 4.75 4.45 4.45 -.30
      8920.50 20.0020.50 +.70 2423.8023.8023.80 +.30 55 0.59 0.53 0.59 +.04
                                                                                                                                                                                                                                                                                                                                                                                               222539 1038 75 39.10 +.10 320 0020.0020.00 -.10 6723 9023.75 23.75 -.15 44 1.75 1.75 1.75 -.05 277 0.23 0.22 0.22 +.01
     211    0.02 0.02 0.02 -.01
     261    0.66 0.61 0.61 0.00
     166    0.81 0.80 0.80 -.01
     15710.35 97010.35 +.40 81     2.00 2.00 2.00  -.30
     200    0.27 0.26 0.26 -.03
     1877    0.83 0.69 0.72 +.04
      50    0.15 0 15 0.15  +.03
     215    0.07 0.06 0.07 +.01
     380    0.35 0.35 0.35 0.00
                                                                                                                                                                                                                                                                                                                                                                                              1616.5016.0016.00 -.50 1866036.1035.4035.70 +.90 2063 4.40 4.00 4.00 -.45
       1101.50101.50101.50
     692247 8547.2547.55 +.50 433 00 33 0033.00
       218.00 18.0018.00 0.00
     68252.2051.7051.75 +.25
     109016.5016.2516.50 0.00 67      1.08 1.00 1.00 -.08
     190   0.04 0.04  0.04 -.01
     240015.0514.8015.05 0.00 2322 9022.6522.90 0.00
                                                                                                                                                                                                                                                                                                                                                                                              2624.1523.90 24.15 0.00 2325 7.90 7.50 7.90 +.55 1713011.9511 5511.70 -.20
     862 49 3549.0549 35
       844.5044.5044.50 0.00
      2738.9537.9538.90 +.85 13 38.50 38.15 38.15  -.35
     276    2 39 2 28 2.39 +.04
      50    0.45 0.40  0.45 -.03
     5213    4.05 3.75 3.90 -.05
      31    7.50 7.25  7.25 -.60
     1206    1.15 1.11 1.12 +.01
      65    2.25 2.20  2.20 -.10
     251   6.60 6.60  6.60 +.10
     112   1.39 1.38  1.38 +.01
     4627    8.90 8.50 8.65 -.25
     10317.0016.5016.50 -.50 2716 9016.7516.75 -.25 21     0.80 0.70  0.70 -.29
     226   7.00 7 00  7.00 0.00
     174216.50 15.8016 00 0.00 139     3.00 2.70 3.00 +.30
      119    7.00 7.00  7.00 0.00
      30    0.33 0.33  0.33 +.01
     117231.8531.8031.80 +.05 200 1.60 1.55 1.55 0.00 699 25.40 24.00 24.00-1.00 762     9 50 9.10 9 10 -.10
      188    0.85 0.80  0.85 +.15
     39629 0026 0026 50 +.45
      25    0.77 0.77  0.77 +.01
     435   0.40 0.39  0.40 0.00
      102    0.80 0.80  0.80 0.00
     960   0.09 0.07  0.07 -.01
      30    0.40 0.40 0.40  +.02
      57711.6011.0511.60 +.45 865 0.90 0.80 0.83 0.00 20514 2514 0014 25 +.10
      31 3.50 301 325 0.00
      26 27.5026.50 27.50 0 00 7     8 25 8.25 8.25 0.00
      31    1.08 1.05 1.05  -.09
      6244.2542.7542.75 -.50 205 29.5028.5529.00 -.50
   United Gr         1 9 50  9 50 9 50     0.00
   UKeno          3730 0.06  0 06 0.06      -.00
   Upton res        35 2 40  2.35 2.40   -.01
   Utility C             539.40 39 4039.40 0.00
   Van Houtl f      555 21.2520.7520.75     - 60
   Vasogeno       2421  695  6.65      6.75 -.20
   Velanf             921.5021.0021.00      -.50
   Velvet o       7922 4 99  4.75      4.95 +.15
   Vengoldo       7351 0.31  0.29      0.31 +.02
   Ventra Gr       299 2 45  2.30     2.30 0 00
   Veritas A             1 192519251925     - 40
   Vermilion      2544 4.50  4,35 4.50      -.20
   Versa Gro        20  065   061 061      - 09
   Versenl           9 1.00  1.00 1.00     0.00
   Versus o        141  890  8.50 8.70   0.00
   VHomAI           56 3.00  3.00 3.00     -.10
   ViceryR         301 0 80  0.76 0.77      -.03
   Videotm f         114426.7525.7526.15 +.90
   Vincor I         31 10 451030 10.30      -.10
   Virginia o         846 0.84 0.80 0.61 -.01
   Virtek vis o      1139 2.79 2.71 2.75   -.04
   Virtual Pro         82 4.75 4.50 4 60   -.20
   Wajax           110 5.25  5.15      5.25 +.20
   Wall Fin         15 2.75  2.75       2.75 000
   Wedabayo           213 0.95 0.95    0.95 -.05
   Wenzel Dw          237 2.00 1.88    2.00 +.12
   Wescam             131 4.70 4.55    4.70 +.15
   Wescst A f           19835.5035 00 35 00 -.55
   Wst Frasr             369 395037.7537.75 -.50
   Westaim           1876 7.50 7.25   7.50 0.00
   Westburne             71415.6515.1515.20 - 45
   WcoastE           172623.00 22 5522 65   -.25
   Wcoast 2 p      1526 3026.30 26 30       -.10
   Wcoast 5 p      1924.20 24.00 24.20      -.15
   Wcoast 6 p   2501 24 20 24 20 24.20      -.30
   Wcoast 7 p      5820.0019 90 19 95      + 05
   Wcoast 8 p      1320.7520.7520 75        +.50
   Wcoast 9 p           251924.0023.7523.75 - 45
   W Copper o          61 1.50 1.45    1.45 +.02
   W Garnet            11 1.00 1.00    1.00 -.05
   Wstm star       12527.9526 50 27.50
   +1.05
   Westfield           82 2.30 2.28    2.30 0.00
   Westforto         1538 0.85 0.70 0.85 +.11
   Wesljet air          221 17.0016.5016.70 -.30
   Westmins           518 4.35 4.05    4.25 0.00
   Weston 530 49 75 47 90           47.90 -1.50
   Westport o        1005 5 35 5.00    5.15 -.20
   Weyerhae       1573100.2598 1099.40      -.60
   Wheaton o          258 0,38 0 36 0.36 -.01
   William o         8491 0.03 0.03    0.03 0.00
   Wi-Lano        181537.0034 45 35.85      -.75
   Winpak            659.00 59.0059.00
   *2.00
   Work) HI o         11016.50 15.8016.00  0.00
   XCalo                230 0.21 0.20 0.20 +.00
   XenosGro 443 44 00 39 00      40 00
   +200
   Xerox A p         39 28 70 28 60 28 60 -1.15
   Xillix               434 0.46 0.40 0.43 -.03
   YMGCap                 5 3.05 3.05 3.05 -.15
   Yamanao              170 0.40 0.39 0.40 0.00
   YogenFrf            3087 1.70 1.60 1.65 -.05
   YorbeuAo            2784 0.70 0.60 0.70 +.05
   ZCLComp               15 1.00 0 95 1.00 0 00
   Zi Corp p          577 25 25 24 00 24.25-1.05
   Zargon                 43 3.03 3.03 3.03 0.00
   Zemex                  571340 13.3513.35 -.10
   Zenooo               10011.90 10 8511.90 +.70
   Zenon A op            26 9 50 9.25 9.50  +.25
                                                                                                                                                                                      DEBENTURES
   Assoc Frd     z10 96.00 96.00 96.00
   ♦1.00
   Bell Canid 3110.00108.00109 00 0.00
   Boralexd       z45 98.00 96.00 96.00  0.00
   Cambrdg 8 d Z37100.0099 75100.00+.25 Cmbr Ib04     z22 92.00 91.00 92.00
   ♦1.00
   Cmbr jn 07      z197.00 97.00 97.00 0.00
   Cmbr mr 04      z8 91.50 91.50 91.50  +.50
   CWBAd          z72 88.00 88.00 88.00  0.00
   Cntrfd 8.5     z15 91.00 90.00 90.00 -2.00
   Cntrfd B d      z32 84.00 84.00 84.00-1.00
   Cntrfd 7 d         z2 70.00 70.00 70.00 -.50
   Cntrfd 7.25    z50    71.00 70 05 70.05 -.95
   Clublink d     z25 69.00 69,00 69.00
   +200
   Co Steel d     z63 93.00 92.00 93.00
   +1.00
   EmcoDb         z45 76.00 75.50 75.50 -.50
   HBayCd         z38104.50103.00104.50
   +.25
   Kmspwrd         Z3100.00100.00100 00
   +.95
   Kinross d      z50 65 50 64 00 65 00 -.25
   GL&Vd           z4130.00130.00130.00
   0.00
   LerouxD        z18 94.00 94.00 94.00-1.00
   Luscard         z44 93.25 93.00 93.25 +.10
   MDCdb         z30 90.00 90.00 90.00
   +1.00
   OYPpty d       Z40 74.00 74.00 74.00
   +4.00
   Oxlord P d     z15 92 00 92 00 92.00  0.00
   PanCan P d    z10 97.00 95 00 97.00   0 00
   Quenswyd       zt 058 00 58 00 58.00 -2 00
   Revenue D       z8 87.50 87.50 87.50 -2.50
   Revenue d 7    z10 79.00 79.00 79.00 -1.00
   RioAlgdb          1 84 00 82.25 82.25-1.25
   Sherrit D        268.00 67.50 67.50 -.50
   Techmirdo       z5115.00115.00115 00
   0.00
   Teckdeb          277.5076.00 76 00 -.55
   Telesys I d    z15113 50113 00113.50 -
   .50
          DEBENTURES IN US FUNDS
   Counsel Db    z13 56.00 56.00 56.00 -1.00
   TrizecDb      z6064.0064.0064.00 0.00
                                                                                                                                                                                      PARTNERSHIP
                                                                                                                                                                                              UNITS
   AECPioeu       4561 6.35  6.00 6.35     +.15
   AGFMstru         16 6.70  6.20 6 70   +.40
   BioCapu             14 9.10 9.00 9.00 0.00
   Fidelty 94 u         5 7 05 7.05 7.05 +.05
   Fidelty 95 u 210.5010.5010.50 0.00 F Chicago u 7612 7.25 7.00 7.05 -.20
   GazMtrou                    48914 2514.0014.00 0 00
   Global 5 un     11 3 40  3 40             3 40 0 00
   Holing Cn u      4 7.40  7.40             7.40 +.05
   McknzMu         70 9.10  8.90             9.10 +.20
   MultiMngu        1 5.10 5.10               5.10 000
   PhoenxHu        11 9.80 9.75              9.75 -.05
   Public St u                   712 0012.0012.00 +.15
   RyTrREu          5 3.50 3.25              3.50 +.75
   TrAltaPu       383 5.95  5.75             5.75 -.05
   TrCan pwu                  104 23.7522.2523.00 -.50
                                                                                                                                                                                   RESALE
          RESTRICTED
          PARTNERSHIP
                                                                                                                                                                                     UNITS
   CIBCtcw                       100 0.01 001 0.01 000
          TRUST UNITS
   APFEnu          91  8.20             7.80 8.15 -.10
   ARCEnu         640  8.70             8.55 8 60 0 00
   ARC Sir u       64  7.45             7.10  7.45 000
   AlgonqPu       298  8.30             8.15 8.15 -.15
   Amalgau         21  7.00             6.90 6.90 -.10
   Amincomu 8423.0022.5022.75 -.40 Ameristr u      50 25.00 24.80 25.00 0.00
   Apollo Gu      102  1.10             1.05 1.10 +.05
   Assoc Fru       96  6.40             6.35 6.35 -.15
   AlhabOu                    151 23 80 235023 65 +.15
   BPIGtou         16310.4510.0010.45              *20
   CPLu           144516.2515.7015.70             0 00
   CRSIIIu           1725.05250525.05             -.20
   C Trust un                   28 8.40 8.00 8.00 0.00
   CAptmntu        12710.25 9.9010.00             -.25
   Cdn Hotel u      142 900 8.85 8.85             -.15
   CdnOilSu       188724.9524.5524.75             +.05
   CR estate u     28010.20 9 80 9.90             -.05
   Cdn Res u      323  6.15             6.15 6 15 0.00
   CResiiu         81  7.45             7.45  745 0.00
   Citadel u       53  7.30             7.15 7.15 +.15
   Commaru       5861  8.80             8 50 8.55 -.25
   DDJCdnu                     111 20.20200020.20 +.10
   DirectEnr       26621.4021.3021.35             -.05
   Diverst Uu       6420.2519.2519.25             -.05
   Drayton u       51 5.30 5.15              5.30 0.00
   Enermrku      1429 3.60 3.51                352 +01
   EnrplsFGu      348 2.77 2.70              2 72 +.01
   Enervstu        79 5.00 4 90              5 00 0.00
   FacsRecu        81 6.75 6.25              6.75 +.30
   Firm Cap u      610 0010.0010 00               0.00
   FAsiau          263 5.05 4.65 4.80             -.25
   FPremiu         46 25.7025.2025.50             +.05
   FPrem us u                  31 27.0025.9025.90-1.10
   FPrmou         158 7.90 7.80              7.90 +.05
   Freehold u     226 6.05 5.85              6.05 +.05
   Global Pis u    81 25.1524 9025 00             0 00
   GL Hydro u       80 9.95 9 90 9 95 -.05
   HSRu            29210.3010.1510.25             +.10
   Haltermu        50 4.50 4.25              4.30 +.05
   HCarebtou      124 7.10 6.75              7.10 +.35
   lATAiru          3  9.50             9.40 9 50 +.20
   Income Fn u     21 23.00 22.75 23.00 0.00
   KMSpwru         12 8.05              7.85 8.05 +.20
   KpchPu         821 4.49              4.25 4,38 -.11
   Labrador u                  29510.8010.6010.65 -.05
   Legacy Hu      461  8.35             8.15 8.30 -.05
   Luscaru       1180  2.39             2.30 2.30 -.05
   McknzlncU       515 3515 3515.35               -.20
   Maxim uo        33  2.19             2.11 2.11 -.08
   Midlefld h u    74  5.25             5,05 5.05 -.20
   Morgrd u        89  7.75             7.75 7.75 0.00
   Multi Fndu      90  8.95             8.70 8.70 -.35
   NALOilu        165  7.20             7.00 7.10 +.10
   NCEDu          222  3.40             3.30 3.40 +.05
   NCE En u       146 3.64              3.50 3.64 + 04
   NCEPtru        666 3 89              3.71  389 +.14
   Naltamiru                   59411.1011.0011.00 -.05
   New Mill u     3727.2527.00 27.00              -.25
   Newcstl u                    8714.5514.0014.20 -.35
   North Wst u                188912.0011.7512.00 +.25
   Northland u                 278 7.50 7.30 7.45 -.05
   NSPwru                        3 4.15 4.15.4.15 +.10
   Oceanex u       34 8.60 8.50              8.60 +.35
   PRTForu         24  9.15             8.70  870 -.20
   Pembina u      398  6 50             6 30 6 50 0.00
   Pngrwthu                   401 15.5015 1515 25 -.10
   Polar Hed u     24  4.00             4.00 4.00 0.00
   Primwstu      1006   7^0             7.10 7.20 +.05
   Residentlu                   6310.5010.4510.45 -.05
   RioCanu       1163  8.60             8.50 8.60 +.10
   Rogers Su      307  5.20             4.95 5.00 -.10
   Ryl Host u     214  5.40             5.25 5.40 +.05
   SCIu            30  9.05             8.95 8.95 -.15
   Shimnbk u       12810.5010.1010.50             0.00
   Sixty Pis u         50262025602585             +.35
   Summit u     30010 00 9.80 9 80                0.00
   Superior u   44712.0011.5511 95                -.05
   Taylor Gu       75 4.10 4.02              4.10 0.00
   Templetn u      18 9.90 9.90              9.90 0.00
   Tr Can Gs u      4615.4015.0015.20             -.05
   Triaxu           2512.5012.2012.20             0.00
   Viking u       230 6.50 6.35              6.50 +.05
   Wstm fund      152 3.75  365  3.75             0.00
   Wstrock lu      30 7.30 7.25  7.25             +.25
   Wstrckllu       12 7 50 7.25   725             0.00
   Westshoru      444 4 94 4.75  4.85             -.05
   World st u     11 159015 8515 90               +.40
   Yield Mu         1815.4015.3515.35             +.10
          TRADED IN US FUNDS
   Bk Mil 2     12325 7525 50 25.65               +.05
   Bus Dev n    171 160014 60 15.00               +.75
   CITExch      14820 6519.6020 55
   ♦1.00
   CITGrA                       1820.6019.8020.60
   +1.05
   CtFin 5         1               252525.2525.25 +.10
   CIBC20                    11 23.75 23.75 23.75 -.25
   CIBC12 p        924.9524.90 24.90              -.30
   CIBC 16p        824.2524 0024 25               -.25
   Canben U       56 8.60 8.50 8 60               0.00
   IncoEp            341.8541.7541.75             -.25
   Ry Bk I          4826.4026.1026.40             -.10
   Ry Bk K          34325.6525.202520             -.35
   Ry Bk P        1223 5022.7522.75               -.50
   TDBkG             324.0023.5023.50             -.50
   TrAtlanto      2938 0.24 0.20 0.21             -.04
   Tr Glob r o     100 0.00 0.00 0.00             0.00
 Currencies
    TORONTO (CP) — These are indicative bank selling rates for foreign currency drafts and wire payments provided by the Bank of Montreal at mid-morning on Thursday. Please inquire at any branch for cash rates.
    Rates fluctuate during the day and may change based on the amount transacted. All rates are updated daily.
  Australia dollar Austria schilling Bahamas dollar Bahrain dinar Barbados dollar Belgium franc Bermuda dollar Brazil real Bulgaria lev Chile peso China renminbi Colombia peso Costa Rica colon Cyprus pound Czech Republic koruna Denmark krone Dominican Republic peso E.Caribbean dollar Egypt Pound Euro
  Fiji dollar Finland mark France franc Germany mark Greece drachma Guyana dollar Hong Kong dollar Hungary forint India rupee Indonesia rupiah Ireland pound
    1.0007
    0.1116
    1.4707 3.9674 0.7627
   0.03791
    1.4707 0.8213 0.7860
   0.00288
    0.1816
 0.000786
 0.005013
    2.6555
    0.0425
    0.2073
    0.0950
    0.5639
    0.4373
    1.4877
    0.7804
    0.2595
    0.2353
    0.7860
 0.004762
 0.008327
    0.1926
   0.00603
    0.0352
 0.000217
    1.9556
  Israel new shekel Italy lira Jamaica dollar Japan yen Kenya shilling Korea (South) won Kuwait dinar Lebanon pound Malaysia ringgit Mexico peso Netherlands guilder N.Z. dollar Norway krone Pakistan rupee Philippine peso Poland zloty Portugal escudo Romania leu Russia rouble Saudi Arabia riyal Singapore dollar Slovakia koruna Slovenia tolar South Africa rand Spain peseta Sri Lanka rupee Sweden krona Switzerland franc Taiwan dollar Tanzania shilling Thailand baht Turkey lira Trin-Tob dollar Ukraine hryvna U.A.E. dirham U.K. pound U.S. dollar Venezuela bolivar
                                                                                                                                                                                               Quotations in
                  0.3634 0.000799 0.0385 0.014101 0.0208 0.001318 4.9965 0.000996 0.4037 0.1631 0.6987 0.7890 0.1882 0.0299 0.0370 0.3682 0.007762 0.000082 0.0523 0.4025 0.8931 0.0364 0.007702 0.2506 0.00931 0.02053 0.1782 0.9532 0.0487 0.001898 0.0400 0.00000277 0.2431 0.2744 0.4072 2.4264 1.4707 0.00230 Canadian funds.
Run with bull market, experts say
  369024
                                                                                       Southam Newspapers
    TORONTO — Canada’s investors should get ready to run with the bulls this year as the Toronto equity market likely will outpace its American cousins for the second straight year, according to a pair of prominent Canadian fund managers.
    On Thursday, Scott Penman, president of Winnipeg-based I.G. Investment Management,
 and Kiki Delaney, manager of two mutual funds for Toronto’s Trimark Investment Management Inc., said Canada’s improving public finances combined with the country’s forecasted fast growth for 2000 means share prices on this side of the border should post strong gains this year.
    “The economy is stronger and companies will participate in that growth. Take advantage
  of Canadian equities now whil they’re undervalued becaus they will certainly go up in th longer term,” Penman told Toronto audience.
    Depressed commodit; prices in the middle to lat 1990s made many investor ignore resource-based Canp dian companies and look sout in search of juicy rates o return buying red-hot U.S technology stocks.