www.pgcitizen.ca | Saturday, February 14, 2009

21
476844

tsx stocks
TORONTO CLOSING STOCKS Distributed by CP These are the closing results of the most widely held stocks on the Toronto exchange as of the close of trading. Stocks in plain type have experienced little percentage gain during the day. Stocks in bold have experienced an abnormal price change -- they have gained or lost at least five per cent. Underlined stocks have had a statistically significant volume change. Stocks both in bold and underlined have gained or lost at least five per cent and have had an abnormal volume change. The Stock Score is a mathematical projection of a stock's perceived Brookfiel BrVIP WT BuffaloGl C.A.Banco C2CGldCor CaboDrill CadiscorR CAE Caledonia CalfracWe CalibreMn CallinanM Calvall A Cameco Canaccord CanafGrpI CanAlaska Canasia I CandaxEne Canfor Cangene CanoroRes CanplatsR CanstarRe CantexMnD CanWestGl CapitalGo CapstoneM CarderoRe CardiomeP CaribooRo CarmaxExp Carpathia Cascades CashMnrls CaspianEn Castle Gl CatalystP Cathay Fr CBMAsiaDe CCLIndu B Cda Lthm Cda Zmtls Cdn Zinc CdnArrowM CdnGoldHu CdnHydroD CdnImperi CdnMngCo. CdnNat'lR CdnNatRes CdnPacifi CdnRoyalt CdnSpirit CdnSuperi CdnTire A CdnUtilit CdnWestBk Celestica CelticExp CentaminE Centenari CenterraG Century M Certicom CGAMining CGIGrou A CGX Egy Challenge ChariotRe Christoph Churchill CIBC CIBC PR R CICEnergy CIFinanci CinchEner Cl 1-5Yr Cl BRIC Cl Cfun A Cl D&In A Cl EWB&L Cl IntlFu Cl PrefSh Cl USFund ClaudeRes CliftonSt ClineMini Cloudbrea CmptPetro Coal WT B CoalcorpM Coastal Coeurd'Al CogecoCab CogitoreR ColombiaG ColossusM ComBayRes COMDEVInt CondorRes ConiagasR ConjuChem Connacher ConsAbadd ConsBeaco ConsGldWi ConsSpire ConsThomp CopperFox CordyOfie Cornersto CoronadoR CorridorR Corriente CorusEn B Cott CrestonMo CrewEnerg CrewGold Crosshair Crowfligh Crystalle CtlFund A CtlSunMin Cue Res CVTechnol CymatTech CypressDe DavieYard Day4Energ DejourEnt DelphiEne DeltaUran DenisonMi Descartes DetourGol DiagnosIn Diamondex DiamondFi DiamondFr Diamonds Dianor Ditem Div2 PR A Domtar DonnerMtl DoratoRes DorelIn B Dorex Mnr DragonWav DualexEgy DuluthMet DunCor A DundeePre DundeeWea DuranVens DynamiteR DynastyMe Eagle Rck Eaglecres EaglePlai EarthFirs East Asia EasternPl EastWest ECUSilver EldoradoG EloroRes EmberReso BPO VIP.WT BUF BKP CCN CBE CAO CAE CAL CFW CXB CAA CVI.A CCO CCI CAF CVV CAJ CAX CFP CNJ CNS CPQ ROX CD CGS CGC CS CDU COM CRB CMX CPN CAS CHX CEK CSG CTL CFZ TCF CCL.B CLQ CZX CZN CRO CGH KHD CQV CNG CNR CNQ CP CZZ SPI SNG CTC.A CU CWB CLS CLT CEE CCT CG CMM CIC CGA GIB.A OYL CHQ CHD CJG CUQ CM CM.PR.R ELC CIX CNH CLF CBQ CRQ.A CDZ.A CEW CIE CPD CLU CRJ CFO CMK CDB CMT CCJ.WT.B CCJ CEN CDM CCA WOO GOL CSI CBR CDV CN CNY CJB CLL ABN KBC GWV CZS CLM CUU CKK CGP CRD CDH CTQ CJR.B BCB CMS CR CRU CXX CML KRY CEF.A CSM CUE CVQ CYM CYP

Serving the Prince George & Central Interior Investor for 30 years.

Stocks, Bonds and Mutual Funds 1520-3rd Ave. Prince George 250.562.7255 www.canaccord.com

C

7.660 0.080 0.020 0.980 0.110 0.125 0.300 7.570 0.070 8.300 0.075 0.600 1.230 19.200 4.300 0.020 0.150 0.190 0.165 6.420 5.700 0.100 2.410 0.110 0.095 0.450 0.770 1.290 1.800 5.900 0.115 0.015 0.200 2.840 0.070 0.100 0.520 0.290 0.275 0.330 22.360 0.150 0.215 0.210 0.055 0.300 3.280 0.020 0.040 44.200 42.550 37.800 0.285 0.840 0.670 40.900 40.030 11.230 4.850 13.390 0.920 1.050 4.930 0.065 2.980 1.550 9.820 0.630 0.420 0.155 0.050 8.680 45.670 25.900 2.180 14.000 0.460 20.960 17.730 7.490 13.340 4.590 11.150 14.730 10.480 0.970 2.550 0.280 0.075 0.800 0.045 0.140 1.500 0.860 34.510 0.205 0.020 2.180 0.060 2.970 0.110 0.420 0.080 0.900 0.050 0.020 0.045 0.035 1.850 0.120 0.110 0.065 0.135 1.910 4.750 13.610 1.280 0.120 4.050 0.105 0.165 0.175 0.365 14.790 0.980 0.085 0.380 0.160 0.320 0.120 0.540 0.415 0.820 0.095 1.490 3.320 10.250 0.150 0.035 0.045 0.075 0.330 0.080 0.245 9.250 1.330 0.180 0.600 23.170 0.120 1.650 0.170 0.265 5.100 1.800 5.300 0.150 0.130 4.500 0.090 0.050 0.140 0.035 0.640 0.370 0.020 0.580 10.450 0.045 0.620

-2.545 0.000 0.000 +7.692 0.000 -3.846 -6.250 +1.611 0.000 +1.220 0.000 -6.250 +0.820 -2.439 +1.176 -33.333 +7.143 +2.703 +10.000 -3.167 +5.556 -4.762 +5.702 -8.333 -9.524 -2.174 -6.098 0.000 -6.736 +0.340 -14.815 0.000 -2.439 +4.797 -6.667 0.000 -5.455 -3.333 -1.786 -2.941 -1.280 +25.000 0.000 +2.439 +37.500 +20.000 +2.500 -20.000 0.000 -0.540 -1.709 +0.398 -3.390 +18.310 +4.688 +0.122 -0.398 +0.268 -2.806 -0.446 +3.371 +1.942 +3.789 +8.333 +0.337 -3.125 -1.505 +6.780 -16.000 0.000 +42.857 +2.118 -1.679 +0.583 -3.111 -0.427 +2.222 +0.048 +1.083 +0.134 +0.528 -1.290 +0.450 -0.136 +3.150 +11.494 +11.842 +1.818 -6.250 -3.614 -10.000 -6.667 +2.740 -1.149 +0.029 -10.870 -20.000 -3.111 -7.692 +2.062 0.000 +10.526 +6.667 +1.124 +11.111 +33.333 -10.000 -12.500 +12.805 +9.091 0.000 -7.143 +22.727 -2.051 +2.151 -1.733 +26.733 0.000 +1.504 +16.667 +3.125 0.000 +10.606 +0.135 +1.031 -19.048 -3.797 -11.111 0.000 +4.348 -1.818 -5.682 +12.329 0.000 +4.196 -2.065 +2.500 0.000 0.000 -10.000 +36.364 +4.762 +6.667 -12.500 -0.964 -4.317 0.000 -4.762 +0.086 +4.348 +3.125 +3.030 -5.357 +3.448 +2.857 +5.368 0.000 -3.704 0.000 +20.000 0.000 +7.692 -12.500 +6.667 +7.246 0.000 -1.695 -3.151 -10.000 +10.714

Stock Aaer AbacusM&E AbBowater Abdn Intl AbdnAsPac AbsoluteS AcadianMn ACEAvia A ACEAvia B Acero-Mar ActionEgy ActiveCtr AdanacMol AddaxPetr AdeptronT AdexMngIn AdrianaRe AdvancedE AeconGrou AEternaZe Afri-Can AfricanCo AfricanGo AfricanQu AfricaOil AfricoRes AGFMana B Agnico-Ea Agrium AirCana A AirCana B AirIQ AKAVensIn AkelaPhar AlamosGol Alb Star AlbertaCl Alda Phrm Alexandri AlexcoRes AlexisMin Aliment B AlixResCo AllanaRes Allen-Van AlliedNev Alt Fuel AltaOilsa AltimaRes AltiusMin AmadorGol AmantaRes AmericanB AmerigoRe AmersPetr AmexExplI AnatoliaM AndeanRes AndersonE AndinaMnr Angiotech AngleEner Anglo-Cdn AngloSwis AnimasRes AntaresMn AntrimEne AnvilMini ApellaRes ApogeeMnr ApolloGol Appal AquilaRes AquilineR ArawakEne ArcanRes ArgosyEne ArianSvr ARISETech ArsenalEn AscotRes AstralM A AtcoClI X AthaPotas AtlantisS AtlasMnrl AtomicMnr AtriumInn ATSAutoma ATW Gld AuExVentu AugustaRe AuraMiner AuraSvrRe Aurcana AurizonMi AuroraEne AustinDev Australia AXMIN Inc Azteca Gl AzureDyna B2Gold BacTechMn Baffinlan BajaMinin BallardPo BAMALV A Banc5PR B BanderaGo Bank PR X BankersPe Banro BarrickGo BayfieldV BayouBend Bayswater BCE BCGold Beaufield Belvedere BentonRes BerensEne BFICanada Bio-Extra BioMSMedi BionicheL BioSyntec Biovail Birchclif BlueNoteM BMO BNKPetrol BNPResA BNS BoleroRes Bombard A Bombard B Bonaventu BowValley BoxxerGol BradmerPh BravoVent BrazauroR Brazilian BRCDiamon BreakerEn Breakwate BridgeRes Bridgewat Brilliant BrO&G WT BroncoEne

Symbl

Close

% Chge -2.941 +5.263 -2.667 +1.786 -0.196 +3.529 +33.333 -9.375 -8.875 +50.000 +15.789 0.000 0.000 +6.934 +6.250 +20.000 0.000 +12.500 +0.392 -4.762 -5.263 -20.000 -5.556 +20.000 0.000 -5.405 +0.939 -4.957 +2.349 -24.103 -24.870 0.000 0.000 0.000 -0.876 +6.667 +5.263 +8.696 +11.111 -5.172 +5.660 +5.242 -10.526 -11.111 -12.121 +0.331 +52.632 +4.000 +8.333 +4.628 +10.000 0.000 +8.333 +7.547 -7.273 +5.000 +2.128 -6.034 -0.980 +4.167 0.000 +10.063 +7.143 -5.000 0.000 -9.333 +8.163 +10.759 0.000 0.000 -1.163 0.000 -3.333 -0.769 0.000 +10.000 -3.226 -9.091 0.000 +8.333 -1.923 -0.800 -1.038 -2.869 0.000 0.000 0.000 +2.509 -5.742 +2.740 -4.018 +3.509 +5.405 +9.524 0.000 -1.376 +4.564 -33.333 0.000 -4.167 +12.500 +12.500 +2.410 +25.000 +4.545 +6.818 -2.041 +4.545 -3.333 0.000 +0.595 +3.478 -3.571 -3.771 -7.407 0.000 +3.571 +0.616 0.000 +5.556 -21.875 +5.000 0.000 +0.731 +1.316 +0.797 +6.000 +5.556 -0.068 -0.440 +25.000 -1.815 +28.571 +11.111 -2.104 0.000 -3.188 -6.799 0.000 +9.259 +16.667 +56.522 -2.000 -2.000 +100.000 +6.250 -0.943 0.000 +7.692 +0.529 +2.857 -28.571 -7.692

A
AAE AME ABH AAB FAP ABT ADA ACE.A ACE.B ASD AEC ACT AUA AXC ATQ ADE ADI AXI ARE AEZ AFA ACU AGG AQ AOI ARL AGF.B AEM AGU AC.A AC.B IQ AKA AKL AGI ASX ACN APH AZX AXR AMC ATD.B AIX AAA VRS ANV AFX AOS ARH ALS AGX AMH BZA ARG BOE AMX ANO AND AXL ADM ANP NGL URA ASW ANI ANM AEN AVM APA APE APG APP AQA AQI AAK ARN GSY AGQ APV AEI AOT ACM.A ACO.X API AIQ AMR ATL ATB ATA ATW XAU AZC ORA AUU AUN ARZ AXU AUL SGA AXM AZG AZD 0.165 0.100 0.730 0.285 5.080 3.520 0.040 7.250 7.290 0.030 0.110 0.115 0.025 24.830 0.085 0.060 0.200 0.135 10.240 1.000 0.090 0.020 0.085 0.300 1.030 0.700 8.600 66.340 50.100 1.480 1.450 0.005 0.020 0.130 7.920 0.160 0.400 0.250 0.050 1.650 0.560 13.050 0.085 0.120 0.145 6.060 0.145 0.130 0.130 5.200 0.055 0.055 0.065 0.285 0.255 0.315 2.400 1.090 1.010 1.750 0.500 3.500 0.075 0.095 0.425 0.680 0.530 1.750 0.085 0.070 0.425 0.080 0.145 2.580 0.970 0.440 1.500 0.050 0.320 0.130 0.255 26.050 37.170 2.370 0.030 0.015 0.030 16.750 3.940 0.750 2.150 0.590 0.195 0.115 0.130 4.300 2.520 0.010 0.175 0.115 0.180 0.045 0.850 0.050 0.230 0.235 1.440 19.550 7.250 0.110 25.350 1.190 1.620 46.700 0.125 0.195 0.145 26.120 0.045 0.095 0.125 0.210 0.450 9.640 0.385 2.530 0.530 0.095 14.590 4.530 0.025 29.750 0.180 0.050 29.320 0.030 3.340 3.290 0.045 0.295 0.035 0.360 0.490 0.490 0.010 0.170 3.150 0.125 0.350 3.800 0.180 0.075 0.600

Emera EmpireC A Enbridge EnCana EndeaSlvr Endeavour EnerGldDr EnergulfR EnergyFue Enhanced EnsecoEne EnsignEng Environme EnWaveCor EquinoxMi Ergoresea ESOUraniu Esperanza Estr WT A EurGldfld Eveready EvertonRe EvolvingG ExcellonR Excelsior ExelTechA ExeterRes EXFOElect EXMINRes ExplorRes Fairborne FalconO&G FancampEx FarallonR FinaveraR FinningIn FirstMaje FirstMeta FirstNick FirstQuan FirstUran FissionEg Fjordland FlintEner FNXMining FocciniIn Formation ForsysMet Forterra Fortis FortMiner Fortuna S FortuneMi FortuneRi ForzaniGr Franco-Ne FreegoldV FreeWest FronteerD FronteraC FrontS WT FullMetal G.I.E.Env GabrielRe GalahadMt GalleonEn GaloreRes GalwayRes GammonGol GardaWorl Garson Gl Gastem GencoReso GeodexMnr Geoinform GeologixE GEOMinera GeovicMin GerdauAme Getty C GildanAct GlblHunte GlblUranC Gld-OreRe GldbrookV GldCanyon GldenChal GldeyeExp GldHawk GldnArch GldnArrow GldnBand GldnPreda GldnTagRe GldnValle GldQuestM GldreaRes GldSummit GLGLifeTe GlobalMnr GlobeStar GLV A Gold Whtn Gold Whtn Goldcorp GoldenQue GoldenSta Goldsourc Goldstake GrandeCac GreatB WT GreatBasi GreatCdnG GreatPant GreatPlai Greencast GreyIslan GreystarR GreyWolfE GroupBiki GroupeAer GrTiEnerg GrtWstnMn GryphonGo GWLco HabaneroR Haemacure Halo Res HanweiEne HarryWinD Harv DB G HarvestGl HathorExp HawkeyeGl HawkUrani Hawthorne HBP30BdBr HBP60BrA HBP60BuA HBPCOilBr HBPCOilBu HBPEmMkBr HBPEngyBr HBPEngyBu HBPFinBr HBPFinBu HBPGldBr HBPGldBr+ HBPGldBu HBPGldBu+ HBPN100Br HBPN100Bu HBPNGasBr HBPNGasBu HBPS500Br HBPS500Bu HBPUS$Br+ Healthscr Helio Res HighpineO HighRi WT HighRiver HomeCapit HomelandE HoriNthLg HudBayMin HuskyEner Hy-DriveT Iamgold

EMA EMP.A ENB ECA EDR EDV EGD ENG EFR EOR ENS ESI EWS ENW EQN ERG ESO EPZ ELR.WT.A EGU EIS EVR EVG EXN ELE XLT XRC EXF EXM EXS

F

21.220 51.000 41.450 54.110 2.000 1.620 1.020 0.430 0.270 0.205 0.150 10.640 0.075 0.210 1.700 0.190 0.040 0.840 0.010 2.960 4.550 0.105 0.390 0.245 0.050 0.050 3.090 4.900 0.040 0.340 4.500 0.315 0.245 0.200 0.040 13.750 2.850 0.020 0.085 32.200 4.890 0.380 0.060 4.600 4.000 0.050 0.205 6.410 0.060 23.390 0.220 1.100 0.440 0.090 9.690 26.660 0.220 0.285 3.130 0.780 0.305 0.310 0.045 2.800 0.125 3.220 0.125 0.160 8.300 1.310 0.060 0.460 0.510 0.155 0.170 0.140 0.065 0.660 8.040 0.025 9.050 0.060 0.030 0.550 0.065 0.090 0.110 0.035 0.030 0.005 0.250 0.220 0.480 0.210 0.135 0.115 0.150 0.015 2.850 0.030 0.450 6.950 0.275 0.070 39.120 0.440 2.030 1.050 0.040 0.750 0.025 1.970 3.750 0.490 0.200 0.100 0.230 3.030 0.520 0.040 9.650 3.520 0.100 0.185 18.250 0.060 0.035 0.060 1.480 4.530 41.980 0.045 2.950 0.015 0.065 0.380 14.960 28.440 10.330 38.110 5.250 14.650 19.100 4.070 39.890 4.400 8.200 14.300 14.160 18.270 33.890 6.210 47.960 2.940 33.890 5.970 13.120 0.230 0.395 4.420 0.020 0.115 16.500 0.275 0.970 5.400 28.990 0.250 9.750

-3.502 +0.413 -0.361 +1.311 -4.762 -3.571 +2.000 +13.158 -1.818 -2.381 +20.000 +1.430 +25.000 -4.545 +3.030 -5.000 0.000 +29.231 0.000 -4.823 -4.812 +5.000 +2.632 -5.769 0.000 0.000 -1.592 +4.925 0.000 +3.030 -1.532 0.000 +19.512 -13.043 +14.286 +0.806 +1.423 0.000 -5.556 +11.612 -2.200 +8.571 -14.286 +0.656 -1.961 -16.667 0.000 +0.945 0.000 +0.386 -2.222 -1.786 -12.000 0.000 -0.615 +0.226 -10.204 -5.000 +3.642 -3.704 0.000 -1.587 -18.182 0.000 -16.667 +0.625 +4.167 0.000 -1.775 +0.769 -7.692 +4.545 -7.273 0.000 +9.677 -3.448 0.000 -4.348 -3.943 +25.000 -5.236 +20.000 0.000 +7.843 +18.182 -5.263 +10.000 0.000 +20.000 0.000 -12.281 +4.762 +35.211 0.000 0.000 -8.000 +30.435 0.000 +7.547 0.000 0.000 -3.472 -1.786 -6.667 -1.262 -2.222 +2.010 -2.778 +14.286 +4.167 -16.667 -3.431 +1.902 +1.031 +2.564 -4.762 -2.128 +1.000 +1.961 0.000 -0.515 +1.441 -4.762 +2.778 +0.275 0.000 -50.000 -20.000 +0.680 0.000 +4.950 +12.500 +5.357 0.000 +8.333 +2.703 +2.466 +3.230 -3.187 +3.644 -4.197 -1.014 -0.209 -0.732 +4.836 -5.172 +4.859 +1.275 -5.030 -1.029 +0.594 -0.799 +3.140 -2.000 +2.048 -2.131 +2.022 +15.000 -2.469 -0.674 -20.000 -11.538 +2.484 0.000 -1.020 +4.449 -1.058 +28.205 +1.563

FEL FO FNC FAN FVR FTT FR FMA FNI FM FIU FIS FEX FES FNX FOI FCO FSY FTE FTS FST FVI FT FRX FGL FNV ITF FWR FRG FCC FRE.WT FMM

IberianMn IBI IcienaVen IGMFinanc IMAExplIn ImagingDy Immunotec IMPACTSvr ImperialO Inds PR C IndstrlAl INGCanada InmetMini InNexusBi Int'lData Int'lMine Inter-Cit IntermapT Intertain IntlBioRe IntlEnexc IntlFront IntrepidM Intrinsyc iShACBond iShCompos iShDJDivi iShEnergy iShFinanc iShGold iShGvBond iShIncmTr iShMateri iShMSEAFE iShREIT iShRRBond iShSmlcap iShSP500 iShSTBond iShTSX60 iShUniver Iteration IthacaEgy

IZN IBI IIE IGM IMR IDL IMM IPT IMO IAG.PR.C IAG IIC IMN IXS IDC IMZ ICI IMP INT IBR IEC IFR IAU ICS XCB XIC XDV XEG XFN XGD XGB XTR XMA XIN XRE XRB XCS XSP XSB XIU XBB ITX IAE

0.365 0.020 0.020 31.800 0.320 0.050 0.460 0.710 39.170 22.000 19.050 28.600 28.200 0.140 0.280 3.090 0.445 2.070 0.120 0.125 0.320 0.120 0.220 0.070 18.890 13.730 13.810 12.900 14.150 20.460 20.800 8.260 14.610 14.000 7.780 18.460 9.060 9.810 29.090 13.130 29.080 0.850 0.360

-1.351 0.000 -33.333 -5.413 -3.030 -50.000 +8.235 +5.970 +0.462 +0.273 -1.652 -1.243 +2.285 -6.667 -3.448 -1.278 -7.292 -2.817 -20.000 +25.000 +1.587 0.000 -4.348 -6.667 +0.586 -1.223 -1.357 -0.232 -2.211 -2.479 0.000 -0.121 -1.417 -1.269 0.000 -0.485 -1.415 -0.406 -0.034 -1.500 -0.172 +2.410 +1.408

MawsonRes MaximRes Maxy Gold MayaGld&S Mbmi Ress MDN MDS MedBioGen Mediterra Medmira Mega Slvr MEGABrand MegastarD MegaUrani MelcorDev Merc WT A Mercat WT MercatorM Merrex Gl MetanorRe Methanex MetroCl A MetVentur MGMEnergy MicrexDev MicroPlan MIDevel A Migao Migeni RT Migenix MincoSilv Minefinde MineraAnd MintTechC MirabelaN MirasolRe MitecTele MolycorGl MolyMines MonarchEg Montello MontereyE MonumentM

TAX FREE SAVINGS ACCOUNT
As of January 1/09 Canadian residents age 18 and older will be able to contribute up to $5000 to a TFSA every year. Contributions are made with after-tax dollars, but investment income grows tax-free. Rules allow both spouses to contribute to each others TFSA without triggering attribution rules. TFSA's can be used as collateral for a loan! Call us to discuss all of your options!
00639685

B

BTO BM BIM BAJ BLD BAM.A FBS.PR.B BGL BNS.PR.X BNK BAA ABX BYV BBP BAY BCE BCG BFD BEL BTC BEN BFC BXI MS BNC BSY BVF BIR BN BMO BKX BNX.A BNS BRU BBD.A BBD.B BVT BVX BXX BMR BVG BZO BDY BCD WAV BWR BUK BWC BMC OGF.WT BCF

GIE GBU GAX GO GRI GWY GAM GW GG GMR GGC GXM GXL GIX GM GMC GNA GTC GIL BOB GU GOZ GBK GCU GCR GGY CGK GAI GRG GBN GP GOG GZZ GQC GOR GSM GLG CTG GMI GLV.A GLW GLW.WT G GQM GSC GXS GXP GCE GBG.WT GBG GC GPR GPX VGN GIS GSL GWE GBV AER GTE GWG GGN GWO

G

MAW 0.570 MXM 0.075 MXD 0.065 MYA 0.395 MBR 0.045 MDN 0.600 MDS 7.840 MBI 0.085 MNR 0.185 MIR 0.060 MSR 0.730 MB 0.810 MDV 0.050 MGA 1.050 MRD 4.180 ML.WT.A 0.310 ML.WT 0.180 ML 0.530 MXI 0.165 MTO 0.590 MX 9.090 MRU.A 38.050 MVG 0.710 MGX 0.180 MIX 0.075 MP 0.400 MIM.A 9.110 MGO 7.250 MGI.RT 0.015 MGI 0.090 MSV 1.050 MFL 6.000 MAI 0.480 MIT 0.070 MNB 1.480 MRZ 0.180 MTM 0.080 MOR 0.025 MOL 0.260 MNL 0.015 MEO 0.020 MXL 0.800 MMY 0.400 Mooncor O MOO +4.545 Mosquito MSQ -12.000 MotoGoldm MGL +5.747 MountainB MTB 0.000 MountainC MCI +34.783 MPH Vens MPS +10.000 MplLfFood MFI -0.990 MplLfRefo MPE +9.524 mtlCORP MTC -9.091 MtllumRes MRV 0.000 MustangMn MUM 0.000 Naikun Wn NKW -5.882 Nat'lBank NA -1.514 NautilusM NUS +0.980 NayaritGo NYG -1.961 NeoMateri NEM +0.813 NevadaExp NGE +5.882 NevadaGeo NGP 0.000 Nevoro NVR +14.286 NevsunRes NSU -3.571 New Gold NGD -6.873 Newalta NAL NGD.WT.A NGD.WT.B NGG NIS NXY NKO NOX NBD NOG NMB NOT NII NVT NT NAG NPE NAC NTI NGX NRS NCX NG EKO NHC NTC NFR NL NDM NWI NVA NRI NVN COL NWT OGC OIL OYM ONC OCX ONT OPA OPW OPL OTC ONR OPC OGD ORM OX REX OZN OTL OK OAR OCO OGR OLE OSR OSU ORV OSE OSK.WT OSK PBM PFE PFN PEX PRD PRE.DB PRE.WT PRE PPY.A PDN PLB PLL PAA POE PAN PZG POU PRK PSI PPI 0.450 0.030 0.290 0.060 17.500 50.850 0.145 0.650 0.045 0.100 0.960 0.550 0.085 0.105 0.055 0.275 0.110 0.235 1.650 0.080 1.670 4.490 0.740 1.030 0.145 0.720 0.055 6.000 0.035 7.590 0.130 0.005 0.070 0.070 0.480 0.130 0.160 1.800 16.840 0.260 0.015 0.150 0.160 44.010 0.990 1.620 0.850 0.060 0.065 0.140 0.790 0.110 0.820 0.095 0.180 0.165 0.740 0.050 0.110 0.740 1.010 0.350 4.880 0.050 0.075 0.100 0.035 0.200 67.990 0.890 4.030 1.460 2.600 13.200 0.145 21.760 3.190 0.060 0.730 6.820 2.640 11.540 0.105

+21.277 +7.143 +8.333 +1.282 -10.000 -3.226 -1.754 -5.556 -2.632 0.000 +12.308 -2.410 -28.571 +0.962 -1.182 +37.778 +28.571 +1.923 -2.941 -4.839 +1.112 -1.143 +1.429 0.000 +25.000 +1.266 -2.982 +2.691 -25.000 +5.882 0.000 -3.069 -3.030 0.000 +0.680 +5.882 0.000 -37.500 +1.961 -25.000 0.000 +1.266 +19.403 0.230 0.440 2.760 0.080 0.155 0.055 10.000 0.115 0.100 0.045 0.100 0.400 36.440 1.030 0.500 1.240 0.090 0.430 0.080 1.350 2.710 5.380 -4.255 0.000 -3.333 -7.692 +3.123 -4.057 -25.641 0.000 +12.500 +17.647 -2.041 +3.774 +6.250 0.000 -8.333 0.000 +83.333 +6.818 -4.070 0.000 +9.150 +3.695 0.000 -0.962 -3.333 +9.091 0.000 -1.478 0.000 -1.938 -3.704 -50.000 0.000 0.000 +6.667 +18.182 0.000 +5.263 +0.838 0.000 0.000 +50.000 +6.667 -1.256 -1.000 -0.613 +21.429 +9.091 0.000 +3.704 -3.659 +22.222 +6.494 +18.750 +9.091 +22.222 -5.128 -28.571 0.000 -5.128 -11.404 +2.941 +0.412 0.000 +7.143 -16.667 +16.667 -13.043 +4.600 +48.333 +25.938 +8.148 -1.887 -1.345 +11.538 +0.881 -0.313 0.000 -2.667 +0.739 0.000 +0.962 +10.526

PatheonRV PayLinxFi PDXResour PearlExpl Pediment PelangioE PeleMtnRe PenninePe Peregr RT Peregrine PetaquMin Petro-Can PetroAndi Petrobank PetroGlob Petrolife Petrolymp Petromine Petrostar PetValuCd PharmaGap PhoenixCo PhoenixOi PinetreeC Pitchston PlatinumG PlatminLi Plexmar Plus 5N PMIGldCor PointsInt PolarisGe PolarisMi Poly-PacI Potash Nr PotashofS PotashOne PowerFina PowerofCd PremierGo PrestigeT Probe Res ProfoundE ProgEnRes ProMeticL ProspExRe PugetVens Puma Expl PureDiamo PureNicke QLT QuadraMin QuaterraR Quebeco B QuebecorW Queenston QuestCapi Questerre RadiantEg Radisson Railpower Rainy Rvr RamblerMt RaymorInd Raytec Mt RBC RedBackMi Redclif A RedcorpVe RedhawkRe ReeceEgyE RegalEgy Reitman A Researchi ResinSyst ResponseB Resverlog RimfireMn RitchieBr Riverside Riverston RJKExpl A Roadrunne RocaMnsIn RochResou RockgateC RocmecMng RodiniaMn RogersC B RollingRo RomarcoMn RomiosGol RONA Route1 RoxmarkMn Roya PR R RPTUraniu RubiconMi RuggedCom RusoroMng RussellBr RusselMet Rutter RyePatchG RylandOil RylRoadsC SabinaSvr Sabretoot SageGldIn San Gld c Sandvine SantoyRes Saputo SaturnMnr SavannaEn Schgold ScorpioMi Seabridge SeaDragon SelkirkMt SEMAFO Seprotech Serengeti SericaEgy Sernova ShawCom B ShawCor A SherrittI ShoppersD ShoreGold SidonIntl SierraMin SierraWir Silver Sp SilverBea Silvercor SilverEag SilverSta SilverWhe Sino-Fore Sirios SkyGldVen Skyharbou Skyline G SlamExpl SNC-Laval Snowfield Sns Slvr Solitaire Soltoro SonoraGld SourceExp SouthAmer Sparrow P SpiderRes SPrMetals Sprott SprottMol SprottRes SprRes WT Staccato StansEgy Stantec StarcoreI Starfield StarUrani StEliasMn StellarPa StemCell SterlingR

PTI PIN PLG PXX PEZ PX GEM PNN PGD.RT PGD PTQ PCA PAR PBG PGB PDP PCQ PMG PEP PVC GAP PHC PHN PNP PXP PTM PPN PLE VNP PMV PTS GEO PLS PMB PON POT KCL PWF POW PG PR PBR PFX PRQ PLI PSX PVS PUM PUG NIC QLT QUA QTA QBR.B IQW QMI QC QEC

Q

2.100 0.040 2.490 0.860 1.030 0.065 0.090 0.085 0.055 0.690 0.460 28.550 6.290 20.300 0.090 1.280 0.200 7.950 0.115 9.400 0.155 0.175 0.090 1.190 0.215 2.270 0.430 0.085 6.560 0.040 0.470 0.450 1.500 0.045 0.430 106.280 1.630 22.210 21.180 2.570 0.170 0.250 0.650 10.100 0.160 0.480 0.330 0.075 0.040 0.080

+0.478 +14.286 -0.400 -2.273 +5.102 -7.143 -14.286 -10.526 +37.500 +21.053 -4.167 -0.384 +1.452 +0.794 0.000 +10.345 0.000 +1.403 0.000 -2.185 -29.545 +2.941 0.000 +4.386 +7.500 -0.873 +2.381 +13.333 +4.459 0.000 +4.444 0.000 +1.351 0.000 +4.878 -1.153 +1.242 -2.374 -1.944 +16.290 -5.556 +28.205 -7.143 -1.463 0.000 0.000 -26.667 -25.000 +14.286 +6.667

SthAmeric SthnPacRe StikineGl StormExpl StrataGol StratecoR Strathmor StraticEg StudentTr SullidenE SuncorEne SunLifeFi SuperCorp SuraminaR Sustainab SvrCrestM SvrFields SvrmetInc SvrstoneR SwiftResI SXCHealth T.D. PR G TagishLak TalismanE Tamerlane Tanzanian TasekoMin TD TEALExpl& Technicoi TeckCom B TELUS TELUSNV A Tembec TerracoGl TerraneMt TerraVens Texalta A TheFutura Theratech ThermalEg Thomps WT ThompsonC ThomsonRe TimHorton TimmincoL TimminsGl TiominRes TirexRes Titan Urn TitanTrad TMXGroup TNR Gld ToromontI Tournigan TradeWind TransAlta TransAtla TransCan Transco A TransForc TranzeoWi Trelawney TributeMn TricanWel Trinid DB TrinidadD TrinorthC TriStarOi TrivelloE TSO3 TTM Res TUSKEnerg TVAGrou B TVIPacifi TwinButte TyheeDevC U.S.SvrCo U3O8 Uc Ress UEX Underworl UniqueBba UnivEnerg Universal UnivPower UNOR Ur-Energy UracanRes UraniumCi UraniumOn UraniumPa UraniumPw Urbana UrbanaC A Urodynami US Gold USAVideoI USGldCdnA UtechEgy UTSEnergy VaaldiamR ValdorTec VangldRes VastExplI VecimaNet VectorAer VentanaGo VerbExcha VerenexEn VeroEnerg VicthomHu VictoriaG VictoryNi Vior VirginiaM VisibleGl Viterra VMSVensIn Wallbridg Warnex WasecoRes Wavefront WCanUrani WelichemB WeltonEne WescanGfl WesdomeGo West PR B Westaim Westcor P WestEnerg Western W WesternCd WesternGo WestJetAi WestnPros WestnTroy WestonGeo WestportI WestTimmi WGIHeavyM WhitemudR Wi-Lan WildcatSv WinpakLim Worl PR A WstarRes WstnGeoPw WstnLithi WstnPotas WstnZagro X-OreRes X-TerraRe XemplarEg YaleResLt YamanaGol Yukon-Nev ZarlinkSe ZCLCompos Zenatl cr ZennMotor ZincoreMe ZolotoRes ZongshenP ZZZCap P

SAC STP SKY SEO SGV RSC STM SE STB SUE SU SLF SPB SAX STG SVL SF SYI SST SWR SXC

T

0.320 0.125 0.050 11.140 0.055 1.030 0.340 0.125 4.300 0.700 24.530 22.100 12.010 0.225 0.185 0.680 0.025 0.045 1.170 0.125 24.700 25.490 0.025 12.050 0.065 4.750 1.190 37.150 2.980 0.310 4.920 34.000 32.520 1.070 0.065 0.200 0.600 0.150 0.025 1.390 0.050 0.970 5.020 31.300 29.340 3.120 0.530 0.030 0.640 0.290 0.300 33.310 0.055 22.030 0.240 0.130 21.190 0.940 33.490 8.650 4.200 0.420 0.015 0.025 6.430 69.000 2.990 0.030 10.250 0.130 0.350 0.115 2.100 5.700 0.015 0.570 0.140

-8.571 -7.407 +25.000 +0.906 +37.500 -2.830 -6.849 -3.846 -2.050 +1.449 -0.244 -4.536 -0.579 +2.273 +12.121 +1.493 +25.000 -10.000 +23.158 0.000 -0.202 +0.871 0.000 -1.552 -7.143 +1.496 +6.250 -2.056 +2.405 -6.061 -1.600 -2.968 -1.365 +2.885 +8.333 +5.263 +3.448 -14.286 -16.667 +12.097 +11.111 -3.000 -2.335 +0.321 +1.068 -1.577 -3.636 0.000 +14.286 +9.434 +7.143 +0.513 -8.333 -1.432 -4.000 -7.143 -1.258 +4.444 -0.327 -0.803 -2.326 +5.000 0.000 0.000 +2.063 0.000 +9.124 0.000 +3.535 0.000 -5.405 -11.538 +0.478 0.000 0.000 +1.786 0.000

R

2.460 -14.583 3.880 +6.593 0.760 +7.042 18.680 -1.216 0.030 0.000 3.400 +0.890 0.970 -3.960 1.520 0.000 0.065 0.095 0.035 2.130 0.215 0.010 0.215 29.800 8.170 0.240 0.035 0.145 0.990 0.060 11.160 60.050 0.225 0.190 3.480 0.360 21.630 0.435 0.275 0.045 0.080 0.180 0.235 0.460 0.080 0.130 35.140 0.070 0.370 0.100 11.800 0.035 0.145 25.320 0.080 1.710 20.880 0.720 0.140 19.750 0.070 0.135 0.200 0.020 0.750 0.400 0.075 1.720 0.740 0.160 21.180 0.095 6.210 0.035 0.420 20.260 0.155 0.090 1.950 0.100 0.275 0.610 0.050 20.100 15.250 2.920 43.700 0.310 0.045 0.200 4.950 0.105 0.405 3.360 0.115 24.790 8.890 10.990 0.075 0.270 0.115 0.040 0.025 35.700 0.020 0.190 0.020 0.070 0.030 0.190 0.035 0.300 0.040 4.320 4.630 1.570 2.600 0.400 0.125 0.040 28.270 0.150 0.260 0.045 0.155 0.030 0.055 0.770 0.000 -13.636 0.000 +5.970 -27.119 -60.000 +19.444 -3.058 +0.492 -2.041 0.000 +20.833 0.000 -7.692 -0.800 -4.758 +12.500 0.000 +6.422 -2.703 -4.839 +20.833 +17.021 0.000 -5.882 0.000 -2.083 +9.524 -5.882 +30.000 +0.400 +7.692 +5.714 -9.091 0.000 0.000 +20.833 +0.119 -15.789 -6.044 +9.895 +7.463 0.000 +1.542 -22.222 -10.000 0.000 0.000 +4.167 0.000 0.000 +1.775 -1.333 -5.882 -0.094 +11.765 +8.000 0.000 +7.692 +6.575 -6.061 -14.286 -5.797 0.000 +12.245 +1.667 +11.111 -0.692 -0.781 +2.817 +1.628 -1.587 -10.000 +2.564 0.000 +5.000 +6.579 -6.145 -8.000 +0.081 -0.448 -0.091 +7.143 -10.000 -4.167 -11.111 0.000 -0.833 +33.333 -7.317 +33.333 +16.667 -14.286 +11.765 0.000 +22.449 0.000 +3.349 +11.031 0.000 +1.563 0.000 0.000 -20.000 +1.764 +15.385 +1.961 -18.182 -3.125 0.000 +10.000 -4.938

N

Financial Planning Centre
Put 28 years of experience to work for you!

114 - 1717 Third Ave., Bus: 250- 563-8243
Toll Free: 1-800-773-3233 · Email: fpcinc@telus.net
+4.062 NewG WT A NewG WT B NewGuinea NewIslRes Nexen NikoResou NioGldMng Norbord Nordic Ol Normabec NorontRes NorsatInt NortecVen NortelNet North Amc North Pc NorthAtla Northcore Northgate NorwoodRe NOVAChemi NovaGoldR NovekoInt NSHealthC NthAmernT NthnFreeG NthnLionG NthrnDyna NuinscoRe NuVistaEn NuvoResea NventaBio NWM Mng NWTUraniu OceanaGol Oilexco OlympusPa Oncolytic Onex SV OntexReso Opal Ergy OpawicaEx OPELInt'l Open Text OpenRange OPTICanad OrbitGara OremexRes Orex Expl OrexMnrls OrezoneRe OrientalM Orko Slvr OroAndesR OrocoRes OroGldRes OrominExp OROSvrRes OrsuMetal OrvanaMin OSE Osisko WT OsiskoMin PacBayMnr PacEnRes PacNtWest PacRidge PacRodera PacRub DB PacRub WT PacRubEn PaintedA PaladinEn PaladinLa PalladonV PanAmeric PanOrient PanTerraR ParaGl&Sl ParaResou Parkbridg PasonSyst PassportM

IvanhoeEn IvanhoeMi Ivernia IvoryE WT IvoryEgyI JAGMin JaguarMin JamesBay JeanCou A JinshanGo JiteTechs JNRResInc JourneyRe JovianCap Junex Inc JuraEnerg KangarooM KatangaMi KeeganRes Kenrich-E KentExplI KeystoneN KhanResou Kinbauri KingswayF KinrossGo KirklandL KivalliqE KlondexMi KlondikeS Kodiak Ex KootenayG KWGResInc Labopharm LakeShore LaManchaR LaramideR LargoRes LateegraG LatinAmer LaurBank LeaderCap LevonRes LibertyMi Life PR A LignolEgy Linamar LoblawCom LongfordE LongviewC LookComms LouvemMns lululemon LuminaCop Luna Gold LundinMin LuxellTec M,D&Assoc MacDonMin MadalenaV MagellanA MagInds MagnaIn A MagnumUra MAGSilver MahaloEne MajorDril Malaga Manicouag ManitobaT Mansfield Manu PR B ManulifeF MarchResC MarifilMn Martinrea MartResIn Marum Res Masuparia Matamec Matrikon

IE IVN IVW IV.WT IV JML JAG JBR PJC.A JIN JTI JNN JNY JOV JNX JEC KTV KAT KGN KRE KEX KNA KRI KNB KFS K KGI KIV KDX KS KXL KTN KWG

J

0.840 4.870 0.140 0.015 0.040 0.090 6.610 0.240 8.570 0.700 0.185 0.270 0.040 0.275 1.400 0.100

+5.000 -3.564 +3.704 0.000 0.000 +5.882 +1.070 +60.000 -0.695 +1.449 +2.778 0.000 0.000 +10.000 +2.941 +11.111

K

L

0.050 +25.000 0.410 +9.333 2.120 -6.608 0.075 0.000 0.160 +113.333 3.910 -2.250 0.330 -5.714 0.530 +3.922 3.290 -3.235 23.320 -2.427 6.740 +1.506 0.230 +21.053 0.790 0.000 0.080 0.000 0.790 +1.282 0.700 +9.375 0.030 0.000 1.660 1.550 0.375 1.670 0.080 0.030 0.170 28.060 0.500 0.100 0.110 8.000 0.120 3.880 33.590 0.295 0.080 0.530 0.530 7.970 0.540 0.130 0.850 0.025 21.530 0.065 0.160 0.550 0.200 37.190 0.145 6.620 0.065 16.270 0.165 0.050 35.110 0.480 17.450 17.530 0.020 0.080 2.650 0.075 0.105 0.030 0.060 1.900 -0.599 -5.488 -2.597 -10.215 -5.882 0.000 +36.000 -2.332 0.000 -16.667 -4.348 -2.439 +9.091 -0.513 +1.665 +15.686 +6.667 -3.636 0.000 -2.686 -1.818 -7.143 0.000 +25.000 -4.735 +8.333 0.000 -8.333 +2.564 -0.985 +3.571 -3.639 -7.143 +1.561 +22.222 -16.667 -0.959 +1.053 -1.412 -3.681 -20.000 +14.286 0.000 -6.250 +10.526 -14.286 +9.091 -2.062

RDT RDS P RR RAB RAR RAY RY RBI RXP.A RDV RDK RXR REG RET.A RIM RS RBM RVX RFM RBA RRI RVS RJX.A ROA ROK RCT RGT RMI RM RCI.B RLL R RG RON ROI RMK RY.PR.R RPT RMX RCM RML RB RUS RUT RPM RYD RRO SBB SAB SGX SGR SVC SAN SAP SMI SVY RSG SPM SEA SDX SLK SMF SET SIR SQZ SVA SJR.B SCL.A S SC SGF SD SIM SW SSE SBR SVM SEG SSO SLW TRE SOI SKV SYH SK SXL SNC SNO SNS SLT SOL SOC SOP SAG SPW.P SPQ PME SII MLY SCP SCP.WT CAT RUU STN SAM SRU SUV SLI SPX SSS SLG

TD.PR.G TLG TLM TAM TNX TKO TD TL TEC TCK.B T T.A TMB TEN TRX TAS TEX.A FUT TH TMG TCM.WT TCM TRI THI TIM TMM TIO TXX TUE TTA X TNR TIH TVC TWD TA TNP TRP TCL.A TFI TZT TRR TBM TCW TDG.DB TDG TRT TOG TRV TOS TTQ TSK TVA.B TVI TBE TDC USA UWE UC UEX UW UBS UEG UUL UNX UNI URE URC UCR UUU U UPC URB URB.A URO UXG US UXE URX UTS VAA VTI VAN VST VCM RNO VEN VEI VNX VRO VHB VIT NI VIO VGQ VGD VT VMS

U

V

0.155 +3.333 0.355 +1.429 0.070 -22.222 0.870 +3.571 0.450 0.000 0.400 -9.091 5.000 0.000 0.040 +33.333 0.400 +6.667 0.060 0.000 0.710 -1.389 0.265 -8.621 0.025 +150.000 2.110 -5.381 7.000 +7.527 0.150 -11.765 2.150 -1.826 1.720 +9.554 0.110 +46.667 2.800 +18.143 0.035 +16.667 2.730 +12.346 0.040 0.000 1.710 -0.581 0.030 0.095 0.170 0.190 5.750 4.070 1.050 0.030 7.740 4.050 0.040 0.450 0.050 0.080 4.050 0.160 10.670 0.280 0.100 0.065 0.195 0.500 0.025 0.020 0.010 0.170 1.250 25.060 0.280 0.265 2.000 0.640 0.590 2.220 12.460 0.280 0.115 63.970 6.350 0.500 0.165 1.690 1.630 0.250 6.750 8.320 0.220 0.160 0.760 0.365 0.890 0.050 0.320 0.610 0.000 +26.667 +3.030 +22.581 -11.265 +8.533 +23.529 0.000 -2.764 +1.250 +14.286 +16.883 +11.111 -20.000 +2.273 -3.030 -2.557 -3.448 -9.091 -27.778 +11.429 -5.660 -16.667 -20.000 -33.333 +6.250 +8.696 +0.200 -1.754 +6.000 0.000 +6.667 +3.509 -1.333 -2.504 0.000 +4.545 -0.960 -3.053 -1.961 -2.941 +5.625 +2.516 +212.500 +0.596 -2.690 +15.789 -5.882 -1.299 0.000 +1.136 +11.111 -1.538 +7.018

S

O

H

D

DAV DFE DEJ DEE DUR DML DSG DGC ADK DSP DFI DOD DDN DOR DIT DF.PR.A UFS DON DRI DII.B DOX DWI DXE DM DC.A DPM DW DRV DNR DMM ERX EEL EPL EF EAS ELR EWR ECU ELD ELO EBR

E

HAO HAE HLO HE HW HTE.DB.G HVG HAT HKO HUI HGC HTD HXD HXU HOD HOU HJD HED HEU HFD HFU HGD HBD HGU HBU HQD HQU HND HNU HSD HSU HDD MDU HRC HPX HRG.WT HRG HCG HEG HNL HBM HSE HGS

DDS LSG LMA LAM LGO LRG LAT LB LDR LVN LBE LBS.PR.A LEC LNR L LFD LV LOK LOV LLL LCC LGC LUN LUX

M

I

IMG

MDA BMK MVN MAL MAA MG.A MM MAG CBM MDI MLG MAM MBT MDR MFC.PR.B MFC MCF MFM MRE MMT MMU MAS MAT MTK

P

WM WNX WRI WEE WCU WBI WLT WGF WDO WN.PR.B WED WTR.P WTL WND WTN WGI WJA WNP WRY WN WPT WTM WG WMK WIN WS WPK WFS.PR.A WER WGP WLC WPX WZR XOR XT XE YLL YRI YNG ZL ZCL ZCC ZNN ZNC ZR ZPP ZAP.P

W

X

Y

Z

0.045 -10.000 11.070 -3.319 0.070 -6.667 0.275 4.580 0.900 2.220 0.035 0.050 0.400 0.110 0.000 +1.778 +11.111 -3.478 -12.500 0.000 +6.667 0.000

00440944

tsx trust units
TORONTO CLOSING STOCKS Distributed by CP These are the closing results of the most widely held stocks on the Toronto venture exchange as of the close of trading. Stocks in plain type have experienced little percentage gain during the day. Stocks in bold have experienced an abnormal price change -- they have gained or lost at least five per cent. Underlined stocks have had a statistically significant volume change. Stocks both in bold and underlined have gained or lost at least five per cent and have had an abnormal volume change. The Stock Score is a mathematical projection of a stock's perceived BellAl UN BigRoc UN BirdCo UN BlackD UN Boardw UN Bonavi UN Bonnet UN Borale UN Boston UN BoydGr UN BrAdOG UN BrAdVI UN BrickG UN BrO&G UN Brookf UN BRSVDi UN BRSVTR UN BrVIP UN BTBRea UN Callow UN Canexu UN Canfor UN CanWel UN Carfin UN Cargoj UN Cathed UN CBrtBa UN CCLCon UN CCLCon2UN CCLGlF2UN CdnApa UN CdnEne UN CdnEqu UN CdnHel UN CdnOil UN CdnRea UN CdnWir UN CH Hil UN Chartw UN Chemtr UN Chessw UN BA.UN BR.UN BDT.UN BDI.UN BEI.UN BNP.UN BT.UN BPT.UN BPF.UN BYD.UN AOG.UN AV.UN BRK.UN OGF.UN BRE.UN BSI.UN BST.UN VIP.UN BTB.UN CWT.UN CUS.UN CFX.UN CWX.UN CFN.UN CJT.UN CET.UN CBB.UN CCQ.UN CCK.UN GFT.UN CAR.UN CEU.UN CFL.UN CHL.UN COS.UN REF.UN CDW.UN MYT.UN CSH.UN CHE.UN CHW.UN 26.04 8.18 20.05 7.35 27.19 16.20 0.70 3.94 8.63 2.80 3.44 6.85 2.70 3.79 8.50 4.94 3.58 6.67 0.65 10.60 3.02 2.70 1.91 0.38 2.79 3.95 0.72 6.41 6.18 4.05 13.00 6.00 3.69 8.09 21.43 20.56 7.30 4.97 5.30 7.82 2.00 -2.22 -0.12 -0.15 0.00 +3.58 +0.56 +0.77 +1.29 -5.08 +2.99 -0.15 0.00 +3.84 -2.30 +0.20 +6.23 +1.83 +4.84 -2.30 +1.68 -2.88 -9.05 -2.11 -1.00 -1.37 0.00 -6.47 -1.14 -3.85 0.00 +1.25 +3.23 0.00 +0.69 +1.43 -2.75 +1.03 CInDiv UN Cinepl UN Cinram UN CitDiv UN CitHYT UN CitPre UN CitS-1 UN CitStS1UN Clrwat UN CMLHea UN Cmnr UN CMPGol UN Colabo UN COMPAS UN Consum UN Contra UN CoxeCo UN Cresce UN Crombi UN CtlGld UN CWBI&G UN CWoFin UN DataGr UN Davis+ UN Daylig UN DeansK UN Direct UN DnREIT UN DriveP UN DvEner UN DvInc+ UN DvPref UN DvTrsI UN DvYldI UN Enbrid UN Enerfl UN EnerOG UN Enerpl UN EnerVe UN EneSav UN EnPlus UN CPM.UN CGX.UN CRW.UN CTD.UN CHF.UN CPF.UN SDL.UN CSR.UN CLR.UN CLC.UN CUF.UN CMP.UN CLB.UN CMZ.UN CWI.UN CSS.UN COX.UN CPG.UN CRR.UN GTU.UN CBK.UN CIW.UN DGI.UN DHF.UN DAY.UN DKI.UN DCI.UN D.UN DPI.UN DTN.UN DTP.UN DPS.UN DTF.UN DYI.UN ENF.UN EFX.UN EOS.UN ERF.UN EIT.UN SIF.UN EPF.UN 2.69 14.09 1.24 6.21 7.04 5.10 8.63 5.14 0.74 13.29 14.25 6.97 8.04 8.05 7.35 5.29 6.80 23.06 7.15 49.41 1.52 3.35 4.35 14.88 8.27 5.00 7.99 13.50 1.28 3.22 6.31 15.85 8.01 6.43 11.39 9.29 3.75 24.03 3.37 10.80 4.29 -0.37 +1.00 +3.33 +0.98 -0.85 0.00 -2.27 0.00 +2.00 +0.71 +4.81 +0.37 +3.09 +7.52 0.00 +3.78 +0.85 -2.12 +2.45 +2.35 -0.13 +0.85 +1.21 +1.14 +2.27 -8.57 -0.62 -0.16 -0.50 +0.13 +1.79 +0.98 +0.75 +1.51 +0.19 -1.15 Enterr UN EPCORP UN Essent UN EurPrD UN ExcelI UN Exchan UN Extend UN F IG UN F&C FI UN FA P&P UN FABRNA UN FADive UN FAGInf UN FAInGr UN FAPwGe UN FAREIT UN FirmCa UN FirstP UN Foc40 UN FocGlo UN FortCh UN FPNews UN Freeho UN FrN Al UN FrontP UN FrstT UN Future UN Gameho UN GazMet UN Genera UN GENIVA UN GlBnk UN GlDiSC UN GlDiv UN GlobeA UN GlobeD UN GMPCap UN Gov'tS UN GtLake UN H&RRlE UN Hardwo UN ENT.UN EP.UN ESN.UN EPD.UN EXI.UN EIF.UN EXE.UN FIG.UN FFI.UN EWP.UN BDA.UN DCD.UN FAI.UN IGF.UN PGT.UN RIT.UN FC.UN FPI.UN FIF.UN FTF.UN FCE.UN FP.UN FRU.UN FN.UN FPF.UN FHT.UN FMD.UN GH.UN GZM.UN GDI.UN GNV.UN GBP.UN DST.UN GDP.UN AGB.UN GII.UN GMP.UN GSB.UN GLH.UN HR.UN HWD.UN 0.73 17.37 1.09 3.71 4.55 9.09 5.49 1.26 7.30 5.34 4.96 12.50 5.50 5.45 11.00 6.65 9.00 11.22 4.95 4.00 7.50 5.55 9.10 10.49 6.76 2.36 8.05 6.85 15.01 6.06 23.90 2.15 10.50 3.63 3.65 1.30 6.90 23.40 15.73 7.90 1.01 -2.67 -0.17 -0.91 -1.07 +3.41 -1.94 +1.10 +5.00 -0.54 -0.19 -0.80 0.00 -4.35 0.00 0.00 -0.55 -0.18 -1.59 +0.25 +0.27 +0.55 +0.38 -2.48 -0.49 +0.81 0.00 +0.29 -6.11 +8.25 -0.55 0.00 -3.70 +5.83 -0.38 -0.13 -1.74 +1.00 Hartco UN Harves UN HighYi UN Hollow UN HomeEq UN Huntin UN IBIInc UN Income UN INDEXP UN Innerg UN InnVes UN InStor UN InterP UN InterR UN IntlFi UN Jannoc UN JazzAi UN K-BroL UN KegRoy UN Keyera UN Labrad UN Lanesb UN Liquor UN Living UN LongRe UN MacKen UN Macqua UN Medica UN MINTIn UN Morgua UN Mornea UN Mullen UN Multi- UN NALOil UN NewFly UN Newpor UN Norand UN Northl UN NthnPr UN Nthwat UN NW Co UN HCI.UN HTE.UN HYM.UN HLR.UN HEQ.UN HNT.UN IBG.UN INC.UN IDX.UN IEF.UN INN.UN IS.UN IPL.UN IIP.UN FIT.UN JPL.UN JAZ.UN KBL.UN KEG.UN KEY.UN LIF.UN LRT.UN LIQ.UN LIV.UN LRF.UN MKZ.UN MPT.UN DR.UN MID.UN MRT.UN MSI.UN MTL.UN MMN.UN NAE.UN NFI.UN NPF.UN NIF.UN NPI.UN NPR.UN NYF.UN NWF.UN 2.80 9.08 13.89 1.09 3.74 0.26 15.15 6.49 7.70 9.37 3.13 3.86 7.37 1.55 2.25 0.13 4.52 10.30 7.99 16.00 27.70 2.90 10.30 6.00 4.89 0.60 5.39 8.25 6.32 9.44 8.48 9.80 0.38 7.70 8.50 0.33 3.65 11.22 16.00 10.15 16.88 -0.33 +1.39 +4.81 -1.32 +4.00 +4.20 +0.62 0.00 -0.53 +1.62 0.00 +0.27 -3.13 -2.59 +0.49 +5.83 -0.62 +2.71 -1.69 +0.68 +1.69 +0.41 -7.69 +2.08 -2.25 -1.25 -0.42 -0.12 -3.16 +0.79 +0.59 -2.94 -5.44 -0.27 +2.63 +0.10 +2.30 NW M-N UN O'LGEq UN O'LGIn UN OS Ene UN OS Sec UN Panter UN ParaEn UN Parkla UN PDMRoy UN PeakEn UN Pembin UN Pengro UN PennWe UN Petrow UN PeytoE UN Phoeni UN PizzaP UN Pollar UN Precis UN PreM&M UN Premie UN Premiu UN PrimeR UN Priszm UN Pro-AM UN Provid UN PrRecy UN PrREIT UN PRTFor UN PureIn UN Resolv UN Retroc UN Richar UN RioCan UN Rogers UN RoyalH UN SChina UN SCommo UN Scott' UN SCROCS UN SCTr UN NMN.UN OGE.UN OGN.UN OSM.UN OSF.UN RIG.UN PMT.UN PKI.UN PDM.UN PES.UN PIF.UN PGF.UN PWT.UN PRW.UN PEY.UN PHX.UN PZA.UN PBL.UN PD.UN MMP.UN PVN.UN PBI.UN EAT.UN QSR.UN PAM.UN PVE.UN PRI.UN PMZ.UN PRT.UN AAR.UN RBO.UN RMM.UN RPI.UN REI.UN RSI.UN RYL.UN CHZ.UN SSJ.UN SRQ.UN SCI.UN SIN.UN 6.04 9.10 11.50 5.43 5.30 2.33 4.30 7.95 6.88 0.53 14.35 9.98 13.37 0.22 8.84 7.60 6.40 6.40 3.89 5.35 5.96 8.16 5.50 2.13 23.50 5.40 2.85 9.39 1.50 2.41 2.00 1.31 5.30 13.30 3.71 2.96 6.40 5.59 4.35 4.38 7.95 -0.33 -0.33 +0.79 0.00 +2.51 +2.38 +1.15 +5.85 0.00 +1.85 0.00 -0.30 0.00 +0.80 +0.26 -0.47 -3.03 -3.95 +0.94 0.00 +0.87 +2.61 +3.90 -3.40 +2.62 +3.45 -5.49 -2.44 -0.76 -2.03 -0.60 -0.27 -1.33 +3.23 +3.52 -1.14 +1.86 -1.24 SDivIn UN Second UN Sel50 UN Series UN SFKPul UN SGloIn UN SGloRE UN SGr&In UN SIRRoy UN SkG&In UN SLzGIn UN SMBSAd UN Sterli UN StoneA UN Stoneh UN StoneT UN STotSt UN STRATA UN Suprem UN Sustai UN SwissW UN TaxOpt UN Temple UN TerraV UN Timber UN TotalE UN TreeIs UN Trilog UN Trimac UN TrueEn UN UBSGlo UN Uraniu UN Vermil UN Vicwes UN WajaxI UN Westsh UN Whiter UN XSCarg UN Yellow UN YIELDP UN Zargon UN

1520-3rd Ave. 250.562.7255

Stock A&WRev UN Acadia UN ACTIVE UN AcuFocTR AcuG&Inc AdEner UN AGFMas UN AgGrow UN Algonq UN AlGrainUN Allied UN AltaGa UN AltusG UN Amalga UN ARCEne UN Arctic UN Armtec UN ArtisR UN Atlant UN AutoCa UN Avenir UN Badger UN Baytex UN

Symbl AW.UN ADN.UN AEU.UN AFU.UN AIG.UN AVN.UN AFP.UN AFN.UN APF.UN AGT.UN AP.UN ALA.UN AIF.UN AI.UN AET.UN AG.UN ARF.UN AX.UN ATP.UN ACQ.UN AVF.UN BAD.UN BTE.UN

$ Close 13.10 5.96 5.57 3.45 4.69 3.80 0.75 19.20 2.70 8.54 13.03 14.98 7.55 2.35 15.55 1.16 17.70 5.80 8.15 1.89 4.82 13.65 13.21

%chg +2.18 -2.30 +0.91 -1.43 -2.29 -6.86 0.00 +1.05 +0.75 +3.52 -0.91 +0.20 0.00 -3.29 -1.14 -3.33 0.00 +0.52 -0.24 +2.16 +3.43 +1.49 +1.38

SDT.UN SCU.UN SON.UN SRC.UN SFK.UN SGT.UN GRE.UN SFG.UN SRV.UN SKG.UN GLS.UN MGS.UN SSI.UN HAY.UN SDG.UN SG.UN TSF.UN STW.UN SXP.UN SPU.UN SWS.UN TO.UN TR.UN TI.UN TWF.UN TOT.UN TIL.UN TET.UN TMA.UN TUI.UN GAT.UN UF.UN VET.UN VIC.UN WJX.UN WTE.UN WRK.UN XSC.UN YLO.UN YP.UN ZAR.UN

2.40 5.49 6.85 6.44 0.45 23.35 5.04 4.57 5.25 6.85 4.58 4.59 2.10 4.85 2.29 2.20 3.66 2.61 2.90 3.50 4.59 4.21 4.06 2.84 2.93 3.34 0.80 5.12 2.73 0.82 4.31 2.63 24.51 7.50 19.20 9.08 15.25 0.22 5.56 5.62 16.05

+0.84 -0.18 +1.18 -0.16 0.00 +0.04 +0.20 +2.70 0.00 -0.15 +1.78 +2.00 +1.68 -2.55 0.00 +0.27 0.00 +2.84 -3.58 +2.00 -4.47 -0.35 -2.33 -0.30 +6.67 +0.20 0.00 0.00 0.00 +3.54 +2.47 +0.13 +2.40 0.00 +3.04 -0.18 -0.18 +0.31