SATURDAY, MAY 24, 2011 | WWW.PGCITIZEN.CA Money 23 TSX stocks A CanElsonD CDI 4.280 +0.234 ERACarbon ESR Abacus M&E AME 0.180 -5.263 Canfor CFP 10.840 +1.308 ErdeneRes ERD AbcourtMn ABI 0.130 0.000 CanoroRes CNS 0.030 +50.000 Erin Vntr EV Abdn Intl AAB 0.840 +7.692 CanstarRe ROX 0.110 0.000 EscapeGld EGT AbsoluteS ABT 4.500 +0.897 CantexMnD CD 0.080 +6.667 ESOUraniu ESO AccessInt AOE 0.450 +18.421 CanyonSer FRC 15.390 +0.654 Esperanza EPZ AcrexVens AKV 0.060 +20.000 CapellaRe KPS 0.080 +6.667 EurGldfld EGU ActionMnr ATM 5.650 +2.727 CapstoneM CS 3.480 +2.053 EuromaxRe EOX ActiveCtr ACT 0.015 0.000 CardiomeP COM 5.240 -2.056 EverettRe EAR AdexMngIn ADE 0.180 0.000 CaribooRo CRB 0.260 -13.333 EvertonRe EVR AdherexTe AHX 0.040 -11.111 CarlinGol CGD 0.150 -6.250 ExallEner EE AdrianaRe ADI 1.510 +1.342 Carpathia CPN 0.445 +2.299 ExcelGldM EGM AdroitRes ADT 0.095 0.000 CartierRe ECR 0.485 -13.393 ExcellonR EXN AdvancedE AXI 0.520 +1.961 Cascadero CCD 0.180 -2.703 ExplorRes EXS AdvancedP APC 0.250 0.000 CaspianEn CEK 0.220 +10.000 Exte DB A EXE.DB. AdventreG AGE 0.500 +9.890 Castillia CT 0.175 -2.778 Extenway EY AeconGrou ARE 8.890 -0.559 CatalystP CTL 0.165 0.000 F AeroMecha AMA 0.200 +5.263 CazaOil&G CAZ 0.405 -13.830 Fairborne FEL Aeroquest AQL 0.730 -1.351 CBMAsiaDe TCF 0.455 -7.143 FairWestE FEC Afri-Can AFA 0.055 -8.333 Cda Lthm CLQ 0.620 +1.639 FalconO&G FO AfricanGo AGG 0.620 -1.587 CdaEgyPar CE 0.355 -5.333 FancampEx FNC AfricaOil AO I 1.700 +4.938 Cdn Zinc CZN 0.820 0.000 FarWestMi FWM AGFMana B AGF.B 19.720 +1.025 CdnGenInv CGI 18.750 +0.267 FiberOpti FOX Agnico-Ea AEM 63.450 +0.332 CdnImperi CQV 0.055 +10.000 FinningIn FTT Agrium AGU 84.460 +2.178 CdnNat’lR CNR 75.470 +0.359 Fireswirl FSW Ainsworth ANS 2.890 +4.710 CdnNatRes CNQ 41.560 +0.169 FirstCapi FCR AirCana B AC.B 2.270 +0.442 CdnOilR&R CVR 0.410 0.000 FirstMaje FR AlamosGol AGI 14.680 -1.011 CdnOrebod CO 0.245 +6.522 FirstNick FNI Aldershot ALZ 0.030 -14.286 CdnPacifi CP 61.060 +1.176 FirstPoin FPX AldrinRes ALN 0.330 +1.538 CdnTire A CTC.A 63.570 -0.267 FirstQuan FM Alexandri AZX 0.170 0.000 CdnUtilit CU 59.370 -0.185 FirstU DB FIU.DB AlexcoRes AXR 7.920 +4.074 CdnWestBk CWB 30.100 -0.100 FirstUran FIU AlexisMin AMC 0.100 +11.111 Celestica CLS 9.850 + 1.861 FissionEg FIS Aliment B ATD.B 27.260 +0.221 CelticExp CLT 20.050 +1.828 ForbesEne FRB AlixResCo AIX 0.195 -2.500 CentaminE CEE 2.070 +2.475 ForentEgy FEN AllanaRes AAA 1.860 -3.125 CenterraG CG 18.350 -1.344 Formation FCO AlliedNev ANV 35.650 +0.678 Century M CMM 0.350 -5.405 ForsysMet FSY AllinW!Ca ALW 0.010 -33.333 Certicom CIC 10.300 -0.387 FortCh UN VSN AlmadenMi AMM 3.670 -0.542 CGAMining CGA 2.670 +1.521 Fortis FTS AlphaminR AFM 0.550 0.000 CGIGrou A GIB.A 21.790 +2.013 FortPaper FTP Alt Fuel AFX 0.490 -1.010 CGX Egy OYL 0.690 +7.813 Fortuna S FVI AltaOilsa AOS 0.275 -5.172 ChampMine CHM 2.140 0.000 FortuneMi FT AltimaRes ARH 0.050 -9.091 Changfeng CFY 0.250 0.000 ForumUran FDC AltoVens ATV 0.050 0.000 Channel CHU 0.250 +8.696 ForzaniGr FGL AlturasMn ALT 0.190 +5.556 Char DB A CSH.DB.A 101.250+0.248 Franco-Ne FNV AmantaRes AMH 0.065 0.000 Churchill CUQ 18.600 -0.535 G AmericanB BZA 0.385 0.000 CIBC CM 80.390 -0.937 GabrielRe GBU AmerigoRe ARG 1.090 +1.869 CIBC PR D CM.PR.D 25.440 0.000 GalahadMt GAX AmernCree AMK 0.170 0.000 CIBC PR E CM.PR.E 25.400 +0.079 GalenaCap FYI AmersPetr BOE 2.110 +2.927 CIBC PR G CM.PR.G 25.260 0.000 GalleonEn GO AmorfixLi AMF 0.260 +1.961 CIBC PR H CM.PR.H 25.900 +0.155 GalwayRes GWY AmsecoExp AEL 0.090 +12.500 CIBC PR I CM.PR.I 25.110 -0.554 GammonGol GAM AnacondaM ANX 0.095 +5.556 CICEnergy ELC 3.400 -6.849 GardaWorl GW AndeanAme AAG 0.660 -2.941 CIFinanci CIX 23.970 +2.932 Gastem GMR AndersonE AXL 0.990 +1.020 CinchEner CNH 1.810 +2.260 GenoilInc GNO AndinaMnr ADM 1.160 -0.855 Cinepl DB CGX.DB 138.340+0.978 GeodexMnr GXM AndoverVe AOX 0.630 +3.279 Cinepl UN CGX 25.920 +0.765 GeologixE GIX AngleEner NGL 9.080 -0.765 ClaudeRes CRJ 2.190 +0.922 0.550 Anglo-Cdn URA 0.135 +8.000 Clearford CLI 0.320 +3.226 +5.769 AngloSwis ASW 0.135 0.000 CliftonSt CFO 3.350 +5.678 GeovicMin AntrimEne AEN 1.060 +0.952 ClineMini CMK 2.890 +4.332 GMC AnvilMini AVM 5.950 -0.833 Cloudbrea POP 0.480 +4.348 0.485 ApellaRes APA 0.180 -5.263 CMCMtlsLt CMB 0.270 -6.897 +5.435 ApogeeMnr APE 0.260 -5.455 Cmnr DB CUF.DB 130.110+0.845 GildanAct GIL Apoquindo AQM 0.670 +1.515 Cmnr DB C CUF.DB.C 103.000+0.488 35.770 AppletonE AEX 0.060 0.000 CmptPetro CMT 0.180 +2.857 -0.334 Aqua-Pure AQE 0.300 -4.762 Coastal CEN 6.780 -0.294 GlacierMe GVC AquilaRes AQA 0.670 +4.688 CoeurdAl CDM 26.700 +4.542 2.400 ArcanRes ARN 5.030 +1.004 ColibriRe CBI 0.250 -16.667 +2.128 ARCResour ARX 25.750 +1.612 Colombian CMJ 0.720 0.000 Glass GEL Arctic DB AG.DB 92.700 -0.323 ColossusM CSI 8.080 +1.000 0.310 ArcticSta ADD 0.025 +25.000 ColumGold CGT 0.790 +9.722 +14.815 ArgentaO& AZA 0.610 -11.594 COMDEVInt CDV 2.630 +2.734 GlblHunte BOB ArgentexM ATX 1.170 -1.681 Commander CMD 0.175 0.000 0.125 ARISETech APV 0.095 +11.765 Communi01 ONE 0.425 +3.659 0.000 Armistice AZ 0.400 +9.589 ComplEner CEC 0.375 +5.634 Gld-OreRe GOZ ArsenalEn AEI 0.760 +1.333 ComResour CCE 0.790 0.000 0.770 ArthaRes AHC 0.305 +1.667 CondorRes CN 0.245 -7.547 -2.532 AscaladeC ACG 0.190 0.000 Confedera CFM 0.660 -4.348 GldbrookV GBK AscotRes AOT 0.720 +2.857 Conn DB A CLL.DB.A 98.250 +0.255 0.195 Ashburton ABR 0.115 +4.545 Connacher CLL 1.150 +0.877 +5.405 AstonHill AHF 1.910 +3.243 ConsAbadd ABN 0.210 +10.526 GldBullio GBB AstralM A ACM.A 36.910 +0.490 Constanti CEM 0.200 +2.564 0.440 ATAC Res ATC 6.600 +1.852 Consum UN ECI 7.510 -1.184 +6.024 AtcoClI X ACO.X 65.850 -0.152 ContactEx CEX 0.255 +10.870 GldCanyon AthaMiner ABM 0.550 +5.769 ContlPrec CZQ 0.385 +6.944 GCU AthloneEg ATH 17.230 +1.953 ConwayRes CWY 0.085 +13.333 3.200 ATIAirtes AAT 0.060 +9.091 CooperMnr CQ 0.175 -5.405 0.000 Atlant DB ATP.DB 120.670+1.047 CopMounta CUM 7.840 +5.946 GldenDawn AtlantaGo ATG 0.095 0.000 CopperCre CPV 0.080 0.000 GOM AtlanticP ATP 14.990 +1.420 CopperFox CUU 2.290 +2.232 0.150 AtnaResou ATN 0.570 +1.786 CordyOfie CKK 0.400 0.000 0.000 AugenCapC AUG 0.080 +6.667 Cornersto CGP 0.350 -2.778 GldenDory GDR AugustaRe AZC 4.300 +2.138 CoronadoR CRD 0.155 0.000 0.130 Augyva AUV 0.500 -7.407 Coronet H CRF.H 0.500 -7.407 0.000 AuraMiner ORA 2.740 -1.083 CorridorR CDH 4.270 0.000 GldenGoli AuraSvrRe AUU 0.240 0.000 Corsa Cap CSO 1.050 -2.778 GNG Aurcana AUN 0.690 +1.471 CortexBus CBX 0.440 +2.326 0.330 AurelianR ARU 0.180 +20.000 CorusEn B CJR.B 20.330 +0.098 +3.125 AurionRes AU 0.450 +4.651 CostaEgy COE 0.200 +5.263 GldenHope AurizonMi ARZ 5.600 +0.901 CPLTechs CCY 0.140 +3.704 GNH Automated AUT 0.210 -16.000 CreamMnrl CMA 0.235 +2.174 0.185 AvalonVen AVL 7.450 +2.617 CrescentG CRA 0.050 0.000 +2.778 Avion Res AVR 1.480 +5.714 CrescentR CRC 0.285 +5.556 GldenOasi GOT AvnelGold AVK 0.600 -1.639 CrestonMo CMS 0.520 0.000 0.650 AXIANetMe AXX 1.400 +3.704 CrewEnerg CR 15.840 +0.063 +18.182 AXMIN Inc AXM 0.100 0.000 CriticalC CCZ 0.690 -1.429 GldenReig GRR Azimut AZM 1.160 +9.434 CrlSea Pe CPO 1.800 +1.124 0.860 Azteca Gl AZG 0.025 -16.667 Crosshair CXX 0.910 +18.182 -2.273 AzureDyna AZD 0.270 +1.887 Crowfligh CML 0.070 0.000 GldenShar GSH B CrownPoin CWV 2.000 -1.961 0.205 B2Gold BTO 3.290 +0.612 Crystalle KRY 0.110 0.000 +7.895 BajaMinin BAJ 1.130 +0.893 CtlFund A CEF.A 21.390 +1.519 GldexResC GDX BallardPo BLD 1.670 +5.031 Cue Res CUE 0.075 0.000 0.100 0.000 BAMALV A BAM.A 32.170 -0.248 CurrieRos CUI 0.220 +25.714 GldeyeExp GGY BankersPe BNK 7.930 +0.380 CypressDe CYP 0.040 +14.286 GldmincoC GCP Bannerman BAN 0.340 +1.493 D GldnArrow GRG Banro BAA 3.260 +0.308 DajinResC DJI 0.110 +4.762 GldnBand GBN BardVens CBS 0.065 0.000 DejourEnt DEJ 0.345 -1.429 GldnevRes GNZ BarkerMnr BML 0.085 +6.250 DelphiEne DEE 2.540 -1.167 GldnOdyss DHM BarrickGo ABX 46.360 +0.280 DenisonMi DML 2.290 +9.048 GldPortRe GPO BayfieldV BYV 0.630 +3.279 DentoniaR DTA 0.040 0.000 GldQuestM GQC BCE BCE 39.030 +0.567 Descartes DSG 6.500 +2.848 GldrushRe GOD BCE PR B BCE.PR.B 24.000 -0.415 DetourGol DGC 30.390 +2.634 GlenEagle GER BCE PR C BCE.PR.C 23.770 -0.126 Dia Bras DIB 2.990 -0.333 GLGLifeTe GLG BCGold BCG 0.095 -9.524 DiademRes DRL 0.080 +14.286 GlobalMnr CTG BearCrkMn BCM 6.980 -0.143 DiamondEx NTV 0.150 -6.250 GMVMinera GMV BearLakeG BLG 0.170 +36.000 DiamondFr DOD 0.090 -14.286 Gold WT G G.WT.G Beaufield BFD 0.330 +1.538 Dianor DOR 0.040 0.000 Goldcorp G BellAl UN BA 28.400 +0.888 DiazResou DZR 0.070 -6.667 GoldenQue GQM Bellamo A BMX.A 0.620 +1.639 DiscCorp DCY 0.060 +20.000 GoldenSta GSC BellCoppe BCU 0.260 +1.961 Discov DB DA.DB 100.300+0.290 GoldWorld GDW BELLUSHea BLU 0.075 -6.250 Discove A DA.A 0.440 +2.326 GowestAma GWA Belvedere BEL 0.210 0.000 Ditem DIT 0.085 +13.333 GrandeCac GCE BengalEne BNG 1.510 +0.667 Divestco DVT 0.160 0.000 GrandePta GPG BigRedDia DIA 0.030 +20.000 DndW PR A DW.PR.A 25.990 +0.932 GrandPowe GPW Bio-Extra BXI 1.750 +4.790 DonnerMtl DON 0.310 +5.085 Grandview GVX BioasisTe BTI 0.470 +4.444 DoratoRes DRI 0.385 +1.316 GraydResC GYD BionicheL BNC 0.950 0.000 Dorex Mnr DOX 0.155 0.000 GreatBasi GBG BioteQEnv BQE 0.870 +2.353 DuluthMet DM 2.340 +7.834 GreatPant GPR Birchclif BIR 12.860 +1.021 DumontNic DNI 0.250 +38.889 Greencast VGN BlackdogR DOG 0.435 +3.571 DunCor A DC.A 24.300 -0.735 GreystarR GSL Blackston BLV 0.055 +10.000 Dund DB B D.DB.B 103.000 0.000 Groundsta GSA BluerockR BRD 1.500 +6.383 DundeePre DPM 8.280 -0.241 GroupeAer AER BlueSkyUr BSK 0.205 +10.811 DuranVens DRV 0.385 +4.054 GrTiEnerg GTE BMO BMO 61.820 +0.194 DynamicFu DYA 0.245 +4.255 GrtQuest GQ BNKPetrol BKX 5.420 +1.689 DynastyGl DYG 0.130 +4.000 GrtWstnMn GWG BNS BNS 59.020 -0.673 DynastyMe DMM 3.130 -2.188 GryphonGo GGN Bombard A BBD.A 6.680 +1.520 E Guardia A GCG.A Bombard B BBD.B 6.680 +1.520 EagleHill EAG 0.220 +10.000 GuardianE GX BonanzaRe BRS 0.250 0.000 EaglePlai EPL 0.255 +2.000 GuyanaGol GUY BowmoreEx BOW 0.540 +8.000 EagleStar EGE 0.220 +4.762 GWLco GWO BoxxerGol BXX 0.250 -3.846 East Asia EAS 3.880 +1.042 Gwr Ress GWQ BralorneG BPM 1.390 -1.418 EasternPl ELR 1.030 + 1.980 H BravoVent BVG 0.110 +4.762 EastmainR ER 1.200 +4.348 H&RREI DB HR.DB Breakwate BWR 6.050 +1.852 EcoMtls EC 0.210 +7.692 H2OInnova HEO BridgeRes BUK 0.075 +7.143 ECUSilver ECU 0.830 +5.063 HabaneroR HAO Bridgewat BWC 6.250 +1.958 EldoradoG ELD 15.660 +0.837 Halo Res HLO Britannic BRR 0.045 0.000 ElectraGo ELT 0.035 0.000 HammPow A HPS.A Broo PR I BPO.PR.I 25.260 -0.551 Electrova EFL 2.050 -0.966 Hana Mng HMG Brookfiel BPO 19.090 +0.739 ElNinoVen ELN 0.110 0.000 HanfengEv HF Brownston BWN 0.930 +3.333 EloroRes ELO 0.065 0.000 HanweiEne HE BSMTechs GPS 0.035 0.000 ElyGld&Mn ELY 0.350 -4.110 HappyCree HPY BuhlerInd BUI 5.750 -1.709 Emera EMA 32.500 0.000 HarryWinD HW BurconNut BU 8.890 -1.222 EmeraldBa EBY 0.040 0.000 HarteGold HRT C Enablence ENA 0.190 0.000 Harv DB E HTE.DB CadillacM CQX 0.140 +40.000 Enbridge ENB 32.160 +0.720 HarvestGl HVG CAE CAE 12.470 -0.399 EnCana ECA 33.240 -0.060 HathorExp HAT Caledonia CAL 0.125 +4.167 EndeaSlvr EDR 9.760 +1.561 Healthpri HPC CalfracWe CFW 34.030 -0.059 Endeavour EDV 2.280 +0.441 Healthscr MDU CalibreMn CXB 0.155 0.000 EnergyFue EFR 0.440 +10.000 HellixVen HEL Call DB A CWT.DB.A 105.620-0.358 Enhanced EOR 0.185 -2.632 Hemispher HEM CallinanM CAA 3.370 +1.813 EnsecoEne ENS 0.115 +9.524 Heroux-De HRX Calvall A CVI.A 2.630 +2.734 EnsignEng ESI 19.230 -0.156 HighRiver HRG Cameco CCO 28.300 +1.725 EntprEgyR EER 0.910 -3.191 Hinterlan HMI CanacoRes CAN 4.430 +0.454 EntreeGol ETG 2.410 +0.837 Holl DB A HLR.DB CanarcRes CCM 0.160 -5.882 Environme EWS 0.360 -6.494 HomelandE HEG Canasia I CAJ 0.060 0.000 EnWaveCor ENW 2.150 0.000 HoriNthLg HNL CandenteR DNT 1.760 -2.222 EpsilonEn EPS 3.860 0.000 Hostopia. H Candorado CDO 0.030 0.000 EquinoxMi EQN 7.600 -6.057 HudBayMin HBM 0.220 -4.348 HuldraSvr HDA 1.150 -10.156 1.100 +2.804 Hunt DB C HNT.DB.C 100.950+0.020 0.100 +11.111 HuskyEner HSE 29.200 -0.239 0.230 -11.538 Hy-DriveT HGS 0.155 +10.714 0.065 +18.182 1.650 +3.125 Iamgold IMG 20.350 +0.643 13.500 +2.195 IberianMn IZN 0.990 +8.791 0.290 +3.571 IconInds ICN 0.590 +1.724 0.045 0.000 IDWatchdo IDW 0.230 0.000 0.360 +9.091 IGMFinanc IGM 49.600 +0.385 1.740 +6.748 IhorseO&G IOG 0.400 +2.564 0.070 0.000 ILITechs ILI 0.185 -7.500 0.910 -2.151 ImagingDy IDL 0.035 0.000 0.670 +1.515 Imax IMX 35.890 +2.309 108.020-0.259 IMPACTSvr IPT 1.920 +1.587 0.160 -3.030 ImperialO IMO 47.880 -0.083 IMRIS IM 7.200 -0.415 4.740 +1.499 Indicator IME 0.185 -2.632 0.145 -9.375 IndicoRes IDI 0.395 +6.757 0.145 0.000 IndstrlAl IAG 41.550 +0.727 0.400 0.000 InmetMini IMN 66.470 -0.045 7.350 +2.510 InMontRes IMT 0.070 +27.273 0.055 0.000 InnergexR INE 10.080 +0.901 28.500 +1.064 InNexusBi IXS 0.020 +33.333 0.430 +30.303 InnV DB B INN.DB.B 101.000 0.000 16.900 -0.236 InnV DB C INN.DB.C 101.700-0.245 20.030 +3.035 InsigniaE ISN 1.850 +1.648 0.170 +3.030 Int’lData IDC 0.365 +1.389 0.950 +6.742 Int’lFo A IFP.A 5.330 -0.560 131.010+0.008 Int’lLM H USO 0.255 +2.000 76.000 0.000 Int’lMine IMZ 7.930 +2.987 0.730 +4.286 IntB eryll IB 0.255 -1.923 0.660 +8.197 Inter-Cit ICI 1.590 -0.625 2.660 -0.746 IntermapT IMP 0.390 0.000 0.170 -5.556 Internat ITH 8.090 +1.125 1.120 +1.818 Intertain INT 1.160 -4.132 1.660 +3.106 Intertape I TP 1.580 +0.637 13.900 +0.890 IntlFront IFR 0.085 +6.250 33.660 +0.089 IntlNthai INM 0.720 +5.882 36.000 -0.580 IntlPBXVe PBX 0.420 0.000 5.190 +4.427 IntMillen IMI 0.320 +10.345 1.450 +9.848 IntrepidM IAU 1.900 +3.825 0.150 +15.385 Intrinsyc ICS 0.140 +7.692 26.450 +0.418 IROCEnerg ISC 1.830 +10.241 37.110 +0.406 IronCreek IRN 0.450 -6.250 IthacaEgy IAE 2.180 +3.318 7.010 -3.310 IvanhoeEn IE 2.250 -1.747 0.130 +4.000 IvanhoeMi IVN 25.090 +3.849 0.040 0.000 Ivernia IVW 0.215 0.000 3.190 +1.270 J 1.230 +1.653 JaguarMin JAG 5.280 +0.190 9.950 +0.607 JeanCou A PJC.A 11.140 -1.850 10.750 +0.467 JNRResInc JNN 0.170 +13.333 0.160 -5.882 Junex Inc JNX 0.800 +2.564 0.155 -6.061 JuraEnerg JEC 0.050 -9.091 0.235 +4.444 K MayaGld&S MazorroRe MDN MeadowBay Medallion MedBioGen MedicagoI Medipatte Mediterra Medmira MedoroRes MEGABrand MegastarD MegaUrani Merc WT A MercatorM MeritusMn MetalexVe MetanorRe Methanex MethylGen MetroCl A MexivadaM MGMEnergy MicrexDev MicrobixB MIDevel A MidlandsM Migao MillrockR Minaean I MincoSilv Minefinde MineraAnd MintTechC MirandaGl MirasolRe MitecTele MolyMines MonetaPor MonumentM Mooncor O Mosquito MountainB MountainC MPH Vens MplLfFood MplLfRefo MtllumRes MurgorRes MustangMn N N.A.Palla Naikun Wn Nat’lBank NautilusM MYA MZO MDN MAY MDL MBI MDG MKI MNR MIR MRS MB MDV MGA ML.WT.A ML MER MTX MTO MX MYG MRU.A MNV MGX MIX MBX MIM.A MEX MGO MRO MIB MSV MFL MAI MIT MAD MRZ MTM MOL ME MMY MOO MSQ MTB MCI MPS MFI MPE MRV MGR MUM PDL NKW NA NUS 0.370 +8.824 0.160 +3.226 0.350 +2.941 1.050 +0.962 0.285 +5.556 0.050 -16.667 0.540 +3.846 0.320 0.160 -3.030 -5.882 0.550 +14.583 2.070 +1.970 0.080 0.650 -5.882 0.000 0.260 +4.000 30.260 +0.632 0.430 +2.381 47.940 -0.042 0.105 -4.545 0.175 -2.778 0.200 0.000 0.385 +6.944 30.120 +1.040 0.170 -2.857 6.280 +1.948 0.660 -1.493 0.100 0.000 5.580 +11.155 13.100 +0.383 2.410 +1.688 0.155 +14.815 0.485 +5.435 5.980 0.040 -1.157 0.000 0.970 +2.105 0.300 +9.091 0.590 +7.273 0.175 +2.941 0.105 0.130 0.040 0.000 -3.704 0.000 TODAY'S BEST GIC RATES! Q/v 10 year guaranteed interest rate redeemable . ^0^0 /O at any time (some conditions apply) 3.25% 5 year locked - compounding 3.00% 4 year locked - compounding 2.75% 3 year locked - compounding 2.30% 2 year locked - compounding 2.10% 18 month locked - compounding • Minimums as low as $1,000 • Added security to protect you against unforeseen changes in markets or personal life • Fully insured up to $100,000 for each account • Combine your different accounts to maximize your rate Long Term Security with Flexibility Financial Planning Centre • Saving & Investing • Retirement Planning • Investment Research (250) 563-8243 114 - 1717 3rd Ave., Prince George j Toll Free: 1-800-773-3233 j Email: fpcinc@telus.net ; 12.120 +0.165 0.075 0.000 0.190 0.000 0.140 -3.448 0.220 -4.348 3.810 +6.425 0.165 -2.941 80.650 -0.062 2.720 +1.873 NEMINth A NNE.A 0.690 -6.757 NeoMateriNEM 9.780 -0.610 NeptuneTe NTB 3.960 +5.600 NetworkEx NET 0.080 0.000 NevadaCopNCU 5.650 +2.170 NevadaExpNGE 0.060 +9.091 NevadaGeoNGP 0.240 +6.667 NevadaSunNEV 0.060 0.000 NevsunRes NSU 6.190 +1.642 New Gold NGD 9.820 +1.656 Newcastle NCM 0.065 0.000 NewDawnMiND 1.420 +11.811 NewDimensNDR 0.150 -9.091 NewG WT A NGD.WT.A2.750 +5.364 NewG WT B NGD.WT.B 0.050 -16.667 NewGol NT NGD.NT 106.000 0.000 NewGuineaNGG 0.080 -5.882 NewmacResNER 0.065 +8.333 NewMillenNML 2.750 0.000 NewPacMtlNUX 1.780 +2.890 Newpor DB NP.DB.B 83.000 0.000 NewWEgySv NWE 0.080 +6.667 Nexen NXY 22.380 +2.802 Nightinga NGH 0.290 -1.695 NikoResouNKO Pershimco PetaquMin Petro-rf Petrobank PetroGlob PetroliaI Petromine PetrominR PetroVist PharmaGap Phonetime PhoscanCh Photochan PinetreeC PlatinexI PlatinumG PlayfairM Plexmar Plus 5N PMIGldCor PolarisMi PolarStar PolymetMi PortalRes PotashofS PowerFina PowerofCd PremierGo PremiumEx PrestigeT PretiumCa Prim DB A PrimelneE PrimeRate PrimPetro Pro-OrInc ProbeMnsL ProgEnRes ProMeticL ProphecyR ProSep ProtoxThe PulseData PureEnerg PureNicke Purepoint PureTechs PwrtechUr Q Quebeco B Queenston Questerre QuizamMed QuorumInf R RadiantRe RadiusGol Rainy Rvr Rare Elmn RBC RBC PR G RBC PR W RDM RedhawkRe RedstarGl Reef Res Regent Vn Reitman A Researchi Reservoir Resverlog ReunionGl RevettMin Richfield RichmondM RichmontM Ridgeline RingboltV RitchieBr Riverside Riverston RJKExpl A RMSSysInc Robex RocaMnsIn Rockbridg RockEnerg RockgateC Rockhaven RockwellD RocmecMng +1300.000 RodiniaMn Rogers UN RogersC B RomarcoMn RomiosGol RONA RossRiver Route1 RoxgoldIn Roya DB D RPTUraniu RubiconMi RunningFo RunofRive RusoroMng RussellBr RusselMet Rutter PRO PTQ PER PBG PGB PEA PMG PTR PTV GAP PHD FOS PN PNP PTX PTM PLY PLE VNP PMV PLS PSR POM PDO POT PWF POW PG PEM PR PTA PMZ.DB.A PEH PPL PIE POI PRB PRQ PLI PCY PRP PRX PSD PSV NIC PTU PUR PWE QBR.B QMI QEC QQ QIS RRS RDU RR RES RY RY.PR.G RY.PR.W RC RDK RGC REE REV RET.A RIM REO RVX RGD RVM RVC RMD RIC RLE RBV RBA RRI RVS RJX.A RMS RBX ROK RBE RE RGT RK RDI RMI RM RSI RCI.B R RG RON RRM ROI ROG RYL.DB.D RPT RMX RUN ROR RML RB RUS RUT RPM 0.710 +2.899 0.720 +4.348 0.350 +2.941 17.250 -0.519 0.070 +7.692 1.900 -2.062 32.470 +4.372 0.080 0.000 0.180 -2.703 0.100 0.000 0.045 -18.182 0.530 +1.923 1.370 +1.481 2.950 +1.724 0.095 -5.000 2.010 +0.500 0.100 -4.762 0.090 +5.882 8.320 -1.771 0.600 +11.111 0.850 -10.526 0.960 -5.882 1.800 +0.559 0.250 -1.961 54.690 +1.147 30.940 -0.032 28.040 -0.107 6.140 +0.163 0.570 +3.636 0.080 0.000 0.175 0.000 103.500-0.481 0.400 0.000 24.480 -0.528 0.670 -2.899 0.215 -10.417 1.440 -3.356 13.480 +3.374 0.160 +3.226 0.660 -1.493 0.075 0.000 0.640 +6.667 2.000 0.000 7.130 +15.372 0.145 0.000 0.200 +2.564 4.350 +3.325 0.210 0.000 33.990 -0.323 7.280 -0.952 0.970 +1.042 0.095 -5.000 0.110 -8.333 0.275 -17.910 0.700 -1.408 10.170 +0.197 11.940 +3.916 57.360 -3.026 24.550 -0.041 24.890 -0.160 1.050 +5.000 0.630 +1.613 0.500 +6.383 0.175 +2.941 0.055 +10.000 17.770 +1.485 42.600 -0.234 1.200 +1.695 1.860 -0.535 1.980 +13.143 3.8 +2.413 9.020 +2.036 0.030 0.000 8.340 +1.460 0.450 -2.174 0.320 +4.918 26.880 +2.556 1.000 +1.010 0.600 +3.448 0.155 -3.125 1.400 +18.644 0.225 +2.273 0.235 -6.000 0.080 0.000 4.050 0.000 1.570 +7.534 1.430 +10.853 0.050 0.000 0.280 0.340 +6.250 5.400 +0.186 37.020 -0.296 1.880 +5.028 0.520 +8.333 12.160 +0.496 0.055 +37.500 0.180 +2.857 0.490 0.000 80.000 -2.439 0.125 +4.167 4.740 +5.804 0.250 +4.167 0.085 0.240 -5.556 0.000 0.065 +8.333 24.560 -1.445 0.060 0.000 0.360 +4.348 0.095 0.330 0.365 0.040 0.145 0.150 0.000 0.000 -2.667 0.000 -6.452 0.000 0.190 +2.703 0.175 +16.667 0.310 -1.587 8.900 +14.543 0.770 +1.316 0.580 +3.571 3.130 +0.968 48.880 -0.061 3.700 +0.817 2.560 0.060 -0.389 0.000 0.310 +8.772 8.270 +1.973 0.155 +10.714 0.240 0.000 0.080 +14.286 1.770 +4.118 2.040 +10.270 3.150 +5.351 0.220 +22.222 3.400 -0.875 0.325 +4.839 13.230 -0.151 6.900 +1.770 4.400 +0.457 0.780 +4.000 0.170 -2.857 10.150 +0.995 0.090 -10.000 8.900 +1.136 26.700 +0.603 0.390 0.000 104.500-0.191 0.280 -3.448 0.115 -4.167 0.280 +16.667 10.120 -1.268 2.240 -7.054 5.470 +0.367 0.205 -4.651 0.215 +7.500 17.200 +3.865 0.320 +1.587 103.000 0.000 0.100 0.000 2.640 0.000 0.025 +66.667 0.045 +12.500 0.480 -3.030 1.210 +1.681 8.800 +4.513 1.150 0.185 0.000 -2.632 73.000 0.000 0.065 0.000 4.620 +5.000 0.100 -4.762 14.560 +0.761 78.490 +0.822 S NioGldMngNOX SabinaSvr SBB 6.920 +0.581 KaminakGl KAM 3.740 +0.538 0.380 +5.556 Sacre-Coe SCM 0.400 0.000 KatangaMi KAT 1.720 -1.149 Norbord NBD 12.440 +0.974 SalazarRe SRL 0.960 -4.950 KeeganRes KGN 8.180 +3.153 Nordic Ol NOG 0.085 -5.556 San Gld c SGR 2.770 +5.323 KentExplI KEX 0.065 -13.333 NorontRes NOT 0.780 +2.632 Sandstorm SSL 0.960 -1.031 Keye DB A KEY.DB.A 218.490-0.686 North Amc NAG 0.050 0.000 Sandvine SVC 1.960 +1.031 Keyera DB KEY.DB 354.760-0.722 Northcore NTI 0.300 +3.448 Saputo SAP 47.000 +1.141 Keyera UN KEY 41.780 -0.760 Northgate NGX 2.840 +1.068 SaturnMnr SMI 0.275 -5.172 KFG Res KFG 0.095 0.000 Northl DB NPI.DB 134.050+0.412 SavannaEn SVY 9.930 -0.401 KillamPro KMP 10.700 -0.217 NovaGoldR NG 11.300 +1.802 SavantExp SVT 0.100 0.000 KimberRes KBR 1.640 -0.606 NQ Expl NQE 0.105 -4.545 SaxonEner SES 8.500 +0.711 King’sBay KBG 0.045 0.000 NSAeroSpa NAS 2.280 -2.979 ScorpioMi SPM 1.350 +0.746 Kinr WT B K.WT.B 0.110 -8.333 NSHealthC NHC 0.500 +28.205 SeaDragon SDX 0.175 0.000 KinrossGo K 15.760 +4.927 NTGClarit NCI 0.210 +5.000 SeafieldR SFF 0.300 +5.263 KirklandL KGI 14.720 +2.080 NthnAbiti NAI 0.105 +10.526 SearchMnr SMY 0.500 +4.167 KivalliqE KIV 0.475 +7.955 NthnFreeG NFR 0.335 -1.471 SearsCana SCC 18.960 -0.211 KlondikeG KG 0.115 -8.000 NthnGldMn NGM 0.500 -1.961 SeaviewA CVU.A 1.320 -1.493 Knights A KC.A 0.090 0.000 NthnShiel NRN 0.270 +8.000 SeawayEgy SEW 0.045 0.000 KootenayG KTN 0.950 +1.064 NthnSuper SUP 0.380 -1.299 SecondWav SCS 2.780 +0.725 KWGResInc KWG 0.085 -5.556 NthnTiger NTR 0.460 +8.235 SegoResIn SGZ 0.240 +2.128 L NthrnDyna NDM 12.320 +2.752 SelectCor SCG 0.690 +15.000 Labopharm DDS 0.340 +23.636 NuinscoRe NWI 0.140 -3.448 SelwynRes SWN 0.235 -9.615 LakeShore LSG 3.620 -2.162 NuVistaEn NVA 9.300 +0.108 SEMAFO SMF 8.550 +6.211 LakesideS LS 0.540 +3.846 NuvoResea NRI 0.100 +5.263 SemcanInc STT 0.180 +16.129 LaManchaR LMA 2.250 +3.687 NWTUraniu NWT 0.155 0.000 SenatorMn SNR 0.090 0.000 LaraExpl LRA 1.320 +5.600 O SensioTec SIO 0.570 +9.615 LaramideR LAM 1.390 +12.097 OceanaGol OGC 2.710 +4.633 ShawCom B SJR.B 20.540 -0.194 LargoRes LGO 0.430 +1.176 OlympusPa OYM 0.400 -2.439 ShawCor A SCL.A 31.210 -1.484 LateegraG LRG 0.365 +10.606 OMT Inc OMT 0.025 0.000 ShearWind SWX 0.280 +12.000 LatinAmer LAT 0.250 -1.961 Oncolytic ONC 6.240 +2.463 Sheffield SLD 0.125 +4.167 Leeward LWC 0.100 +11.111 Onex SV OCX 37.000 -1.857 Sheltered OAK 0.070 +16.667 LehmanTri LHT 0.045 +12.500 Opal Ergy OPA 0.010 0.000 SherrittI S 7.080 +4.579 LevonRes LVN 1.890 -2.073 OPELInt’l OPL 1.250 +21.359 ShoppersD SC 40.720 -2.115 LibertyMi LBE 0.110 -4.348 Open Text OTC 62.420 +0.694 ShoreGold SGF 0.730 0.000 Linamar LNR 21.990 +2.757 OpenRange ONR 4.900 -0.204 ShorehamR GYG 0.280 0.000 LioGateEn LG 0.155 +10.714 OPTICanad OPC 0.220 0.000 SidonIntl SD 0.045 0.000 Liquidati LQW 0.090 +5.882 Orbite A ORT.A 4.130 +7.833 Sienna Gl SGP 0.470 +1.075 LNGEgyLtd LNG 0.530 +1.923 OremexRes ORM 0.270 -1.818 SierraWir SW 11.900 -0.668 LoblawCom L 41.480 0.000 Orex Expl OX 0.070 +7.692 SilkRoadR SIL 1.690 0.000 LongfordE LFD 0.225 -4.255 Orko Slvr OK 2.580 +1.976 Silver Sp SSE 0.110 +10.000 LoringWar LW 10.780 +0.192 OrominExp OLE 1.060 0.000 SilverBea SBR 0.800 -6.977 LosAndesC LA 0.440 +12.821 OrsuMetal OSU 0.195 +5.405 Silvercor SVM 10.880 +3.718 LucaraDia LUC 1.180 0.000 OrvanaMin ORV 2.690 -1.825 SilverSta SSO 28.740 +1.162 lululemon LLL 88.060 -1.959 OSIGeospa OSI 0.120 0.000 SilverWhe SLW 35.760 +1.246 Luna Gold LGC 0.600 0.000 OsiskoMin OSK 14.110 +2.025 SilvoreFo SFX 0.150 -9.091 LundinMin LUN 7.160 +1.130 OtishEner OEI 0.145 -6.452 SinchaoMt SMZ 0.140 0.000 LYRtechIn LTK 0.115 -4.167 P Sino-Fore TRE 18.390 +1.378 M P&W PWC 1.900 -9.091 Sirios SOI 0.080 +14.286 M,D&Assoc MDA 55.770 -0.215 PacNtWest PFN 0.350 0.000 SkeenaRes SKE 0.090 -5.263 MacDonMin BMK 0.155 +3.333 PacRidge PEX 0.390 +9.859 Skyline G SK 0.225 -4.255 MacusaniY YEL 0.300 +1.695 PacRubEn PRE 26.520 +0.798 SlamExpl SXL 0.115 +4.545 MadalenaV MVN 0.730 +4.286 PaintedA PPY.A 12.100 +6.420 SNC-Laval SNC 56.640 +0.765 MagInds MAA 0.220 +2.326 PaladinEn PDN 3.400 +1.190 Sofame Tc SDW 0.020 0.000 MagnumUra MM 2.780 +3.731 PanAmeric PAA 33.300 +0.817 SolaraE A SAA.A 0.520 +8.333 MAGSilver MAG 9.770 +1.139 PanOrient POE 5.430 +0.185 Solid Res SRW 0.105 +5.000 Mainstrea MJO 0.065 +8.333 PanoroMnr PML 0.580 -1.695 SoliumCap SUM 2.070 -8.000 MajescorR MJX 0.250 +11.111 ParaGl&Sl PZG 3.350 +2.761 Soltoro SOL 0.940 +1.075 MajesticG MJS 0.210 -4.545 ParaResou POU 28.960 +0.730 SonicTech SNV 0.230 -6.122 MajorDril MDI 15.500 +6.092 PassportM PPI 0.650 -1.515 SouthernA SA 1.780 -0.559 Malaga MLG 0.285 +7.547 PC Gold PKL 0.700 -2.778 SphereR H SPH.H 0.070 +7.692 MandalayR MND 0.930 0.000 PearlExpl PXX 7.460 +0.947 Sprott SII 9.080 +1.339 Manicouag MAM 0.020 0.000 PelangioE PX 0.720 +5.882 SprottRes SCP 4.930 +1.025 ManitobaT MBT 34.300 -0.146 PeleMtnRe GEM 0.255 -1.923 Sprylogic SPY 0.140 +16.667 Mansfield MDR 1.780 +1.714 Pengro UN PGF 12.760 -0.311 St.Andrew SAS 1.030 0.000 ManulifeF MFC 17.090 +0.470 Penn DB F PWT.DB .F 101.640-0.059 St.Eugene SEM 0.110 0.000 MarifilMn MFM 0.330 -5.714 PennantEg PEN 0.170 -5.556 Stage Cap SGY 9.300 +0.216 MartResIn MMT 0.660 +8.197 PennWe UN PWT 24.950 -0.200 StansEgy RUU 1.950 +7.735 Matamec MAT 0.500 +3.093 Peregrine PGD 2.280 +9.091 Starfield SRU 0.075 +7.143 StarNavig SNA 0.275 0.000 StEliasMn SLI 1.840 +2.222 StellarPa SPX 0.090 0.000 StellarPh SLX 0.730 -1.351 StelMnCda STH 0.065 +8.333 StemCell SSS 0.075 -6.250 SterlingR SLG 1.910 -1.546 SthAmeric SAC 2.130 -2.294 SthGobiEg SGQ 11.600 +1.133 SthnPacRe STP 1.690 -2.874 SthnSvrEx SSV 0.195 -2.500 StikineGl SKY 0.290 +1.754 Stornoway SWY 2.250 0.000 StraitGld SRD 0.070 -12.500 StratecoR RSC 0.610 +12.963 Strategic SOG 1.020 +0.990 Strathmor STM 0.710 +16.393 StrikeMnr STK 0.080 +14.286 StroudRes SDR 0.140 +7.692 StudentTr STB 6.760 -0.926 SullidenE SUE 2.430 +1.674 SuncorEne SU 40.750 -0.852 SunLifeFi SLF 30.190 +0.566 SunridgeG SGC 0.950 +1.064 SuperCorp SPB 11.800 +0.592 SuperiorC CAD 1.560 +9.859 SureEnerg SHR 1.810 -0.549 Sustainab STG 0.145 +7.407 Sutter Gl SGM 0.180 +28.571 SvrCrestM SVL 1.420 -0.699 SvrQuest SQI 0.950 +4.396 SXCHealth SXC 57.310 -0.503 SynencoEn SYN 0.330 +3.125 T TAG Oil TAO 6.400 +1.426 TakaraRes TKK 0.150 +3.448 TalismanE TLM 20.400 +0.940 TalonMeta TLO 1.900 0.000 Tanzanian TNX 7.240 +1.259 TarsisCap TCC 0.580 +1.754 TasekoMin TKO 5.030 +1.207 TD TD 83.540 -0.571 Technicoi TEC 2.090 -0.476 TeckCom B TCK.B 50.320 +2.380 TELUS T 53.120 +0.264 TELUSNV A T.A 50.870 +0.355 Tembec TMB 4.210 +0.238 TerraVens TAS 0.510 0.000 TethysPet TPL 1.290 +7.500 Texalta A TEX.A 1.520 +4.110 TheFutura FUT 0.050 -16.667 Theratech TH 4.520 -4.842 ThompsonC TCM 10.440 +0.096 ThomsonRe TRI 37.910 +0.344 ThreeGldR THG 0.285 -3.390 TimHorton THI 45.640 +1.445 TimminsGl TMM 2.440 +3.390 TinkaRes TK 0.570 + 1.786 TirexRes TXX 0.960 +1.053 Titan Urn TUE 0.285 +14.000 Titanium TIC 2.490 +2.469 TitanMedi TMD 2.040 +2.513 TMXGroup X 44.410 +0.339 TorqueEgy TQE 0.490 0.000 Torstar B TS.B 12.770 +1.189 TotalTelc TTZ 0.055 -8.333 Tournigan TVC 0.165 +6.452 TradeWind TWD 0.245 +6.522 TrAmEnerg TAE 0.070 0.000 TransAlta TA 21.900 +2.164 TransAtla TNP 2.160 -1.370 TransCan TRP 43.160 +0.700 Transco A TCL.A 14.780 +1.233 Transeuro TSU 0.080 0.000 TransForc TFI 15.510 -0.321 TreasuryM TML 1.540 +10.000 Trelawney TRR 4.280 -0.465 Tres-OrRe TRS 0.100 0.000 TricanWel TCW 23.180 -0.172 TrinidadD TDG 10.290 +1.280 TrnGl Ene TGL 14.060 +4.769 TrueNthGe TGX 0.110 +10.000 TSO3 TOS 1.850 + 1.093 TurboPowe TPS 0.015 0.000 TVIPacifi TVI 0.075 +7.143 TwinButte TBE 2.750 0.000 TyheeDevC TDC 0.160 +10.345 U U.S.Geoth GTH 0.860 -5.495 U.S.SvrCo USA 0.570 +3.636 U3O8 UWE 0.540 +12.500 Uc Ress UC 0.075 0.000 UcoreUran UCU 0.740 -1.333 UEX UEX 1.180 +10.280 Unigold UGD 0.115 +4.545 UpperCany UCM 0.070 0.000 Ur-Energy URE 1.750 +19.048 UracanRes URC 0.150 +20.000 UranerzEn URZ 3.350 +6.688 Uraniu DB UUU.DB 99.100 +0.507 UraniumBa UBR 0.040 0.000 UraniumNt UNR 0.195 +5.405 UraniumOn UUU 3.800 +2.151 UraniumPa U 6.640 -0.450 UrbanaC A URB.A 1.400 +1.449 US Gold UXG 6.710 -0.740 Utd Reef URP 0.030 +20.000 UtechEgy URX 0.050 +11.111 V VaaldiamR VAA 0.200 0.000 ValdezGld RYG 1.790 -0.556 VangldRes VAN 0.130 +8.333 VastExplI VST 0.450 +12.500 VendTekSy VSI 0.830 +13.699 VeroEnerg VRO 5.770 +2.305 VictoriaG VIT 0.740 0.000 VictoryNi NI 0.095 0.000 Vicwes UN VIC 15.690 +1.161 Vior VIO 0.135 +22.727 VirtualUn VRX 51.170 +3.207 VisibleGl VGD 0.260 0.000 Viterra VT 12.040 -0.331 VMSVensIn VMS 0.610 -3.175 VoltaReso VTR 1.390 +1.460 VVCExplCo VVC 0.190 -2.564 W Wallbridg WM 0.240 +4.348 Wavefront WEE 1.180 +7.273 WCanUrani WCU 0.065 -7.143 WealthMnr WML 0.590 +5.357 WebTechWi WEW 0.395 +3.947 WenzelDow WZL 2.190 +1.860 WescanGfl WGF 0.080 -11.111 Westaim WED 0.510 0.000 Western W WND 1.640 +4.459 WesternFo WEF 0.900 +4.651 WestFrase WFT 48.750 +1.668 WestJetAi WJA 15.260 -0.261 WestportI WPT 24.390 -2.829 WestrnCop WRN 3.410 +3.963 Westwar H WAI 0.290 0.000 Whetstone WMI 0.140 +3.704 WHighYiel WHY 0.300 +22.449 Wi-Lan WIN 7.890 +4.781 WildcatSv WS 2.240 -0.444 Win-Eldri WEX 0.250 -7.407 Winalta A WTA.A 0.450 +12.500 WminsterR WMR 0.210 +16.667 Wolverine WLV 0.520 -1.887 WstarRes WER 1.070 +7.000 WstnEgySv WRG 0.400 +1.266 WstnLithi WLC 0.860 0.000 WstnPotas WPX 1.380 -3.497 WstnZagro WZR 0.570 +7.547 WstrnO DB WEQ.DB 141.000-1.646 XE 0.090 +5.882 XentelDM XDM 0.300 0.000 XploreTec XPL 0.115 +4.545 XtierraIn XAG 0.400 +3.896 XtremeCoi XDC 5.050 +0.198 v Y YaleResLt YLL 0.065 0.000 YamanaGol YRI 12.510 +0.725 YangarooI YOO 0.115 -8.000 YMBioScie YM 3.550 -1.662 Yukon-Nev YNG 0.490 -5.769 7 Z Zaio ZAO 0.050 0.000 Zargon UN ZAR 21.750 +0.046 Zarlin DB ZL.DB 110.000 0.000 ZarlinkSe ZL 2.400 +5.263 ZecotekPh ZMS 0.500 +4.167 Zedi Inc ZED 0.760 -1.299 ZennMotor ZNN 1.430 +8.333 ZincoreMe ZNC 0.410 +1.235 TSX trust units TORONTO CLOSING STOCKS BrVIP UN VIP.UN 9.75 -0.71 CMPGol UN CMP.UN 13.45 -0.07 F&C FI UN FFI.UN 11.00 -1.34 Income UN INC.UN 9.16 -0.77 Otelco UN OTT.UN 18.00 0.00 SkInAd UN SIA.UN 23.57 -0.34 Distributed by CP BTBRea UN BTB.UN 0.95 0.00 COMPAS UNCMZ.UN 12.43 +0.48 FA P&P UN EWP.UN 8.03 +0.50 INDEXP UN IDX.UN 13.38 +0.67 Petrow UN PRW.UN 0.35 0.00 SpREIT UN SOT.UN 17.25 +0.26 Stock Symbl $ Close %chg Callow UN CWT.UN 26.00 +1.12 Connor UN CBF.UN 9.66 +0.10 FADive UN DCD.UN 18.32 +0.27 InnVes UN INN.UN 6.73 -0.12 PizzaP UN PZA.UN 9.30 +1.17 StoneA UN HAY.UN 6.70 -0.74 A&WRev UNAWUN 20.30 0.00 Canexu UN CUS.UN 7.00 +0.65 Conver UN CNV.UN 22.32 +0.20 FAEnRe UN TRF.UN 21.42 +0.80 InterP UN IPL.UN 16.28 +0.18 PreM&M UN MMP.UN 10.59 +0.19 Stoneh UN SDG.UN 23.17 -0.56 Carfin UN CFN.UN 6.59 -0.60 CoreCd UN CDD.UN 7.23 0.00 FAREIT UN RIT.UN 11.33 +0.27 InterR UN IIP.UN 1.77 0.00 ProVen UN PVT.UN 2.20 +4.76 Temple UN TR.UN 4.40 +0.23 CBrtBa UN CBB.UN 1.48 +0.68 CoxeCo UN COX.UN 9.55 +0.95 FAYdOp UN FAY.UN 16.00 -1.36 Invest UN BND.UN 8.77 +0.11 PrREIT UN PMZ.UN 21.06 +2.08 TerraV UN TI.UN 3.06 -6.99 Acu G&I n c AIG.UN CCLGlF2UN GFT.UN 5.28 +0.90 Crombi UN CRR.UN 13.05 -0.38 Fideli UN FZP.UN 0.85 0.00 KegRoy UN KEG.UN 13.29 +0.45 PRTFor UN PRT.UN 3.55 0.00 Timber UN TWF.UN 6.12 -0.33 A/TvDt-f T TNT DPT? TTNT 22.38 -0.31 CCLPRT UN CCP.UN 24.50 + 1.09 CtlGld UN GTU.UN 56.49 -0.55 FieraH UN HIT.UN 15.00 0.00 Kingsw UN KSP.UN 15.99 -0.87 PureIn UN AAR.UN 4.23 +3.53 Top10C UN TCT.UN 10.39 -1.05 AGFMas UN AFP.UN 0.59 +3.51 CdnApa UN CAR.UN 19.58 +1.40 CWoFin UN CIWUN 6.11 -0.33 FocGlo UN FTF.UN 5.00 +0.56 Labrad UN LIF.UN 72.41 -1.90 Retroc UN RMM.UN 5.97 -0.87 Top10S UN TXT.UN 4.20 -2.33 Allied UN AP.UN 23.65 +0.64 CdnEqu UN CFL.UN 2.98 -0.33 DataGr UN DGI.UN 6.30 -0.94 FrN Fn UN FNA.UN 4.26 0.00 Lakevi UN LHR.UN 0.52 0.00 Richar UN RPI.UN 8.50 +0.47 TreeIs UN TIL.UN 0.35 -4.17 Arctic UN AG.UN 1.25 0.00 CdnRea UN REF.UN 33.90 +1.25 DDJHig UN HYB.UN 9.88 0.00 GlBnk UN GBP.UN 3.22 +0.31 Lanesb UN LRT.UN 0.28 -16.42 RioCan UN REI.UN 25.54 +0.08 TriaxD UN TRH.UN 12.52 -0.63 ArtisR UN AX.UN 14.45 +0.97 CdnRes UN RTU.UN 13.19 +0.35 DeansK UN DKI.UN 8.01 0.00 GlobeA UN AGB.UN 4.17 +1.46 MacKen UN MKZ.UN 1.16 -2.52 Scott’ UN SRQ.UN 7.65 -1.03 UBSGlo UN GAT.UN 5.39 0.00 Boardw UN BEI.UN 47.75 +0.42 CdnWir UN CDW.UN 9.77 +0.21 DnREIT UN D.UN 33.40 -0.21 GlobeD UN GII.UN 2.72 +0.55 Medica UN DR.UN 12.53 -1.08 SCROCS UN SCI.UN 7.28 +0.38 Uraniu UN UF.UN 3.58 +0.28 Bonnet UN BT.UN 3.55 -2.20 Chartw UN CSH.UN 8.71 -0.68 Domini UN DOM.UN 0.22 -12.00 GlStra UN LPV.UN 0.36 -5.26 MINTIn UN MID.UN 11.36 +1.33 SCTr UN SIN.UN 13.90 +0.14 Utilit UN UST.UN 13.08 0.00 Boston UN BPF.UN 14.12 -0.07 Chemtr UN CHE.UN 14.44 +0.63 DPFInd UN DPF.UN 4.14 -0.24 Gov’tS UN GSB.UN 25.32 0.00 Morgua UN MRT.UN 15.75 +0.38 SGloIn UN SGT.UN 24.20 0.00 Westsh UN WTE.UN 24.94 +0.93 BoydGr UN BYD.UN 10.55 +0.05 CInDiv UN CPM.UN 4.78 -1.44 DvPref UN DPS.UN 20.90 +0.19 H&RRlE UN HR.UN 21.97 +0.32 Multi- UN MMN.UN 0.66 +4.76 Signat UN SDF.UN 7.85 -7.65 Whiter UN WRK.UN 13.87 +0.10 BrAdOG UN AOG.UN 5.83 +0.04 Cinram UN CRW.UN 0.59 0.00 EnerOG UN EOS.UN 11.03 +0.91 Hardwo UN HWD.UN 3.01 +0.33 NewFly UN NFI.UN 9.26 -0.11 SIRRoy UN SRV.UN 10.86 +1.21 WstrnO UN WEQ.UN 5.89 -1.00 BrAdVI UN AV.UN 10.42 +0.29 CitSmt UN CRT.UN 21.00 +0.27 EnerVe UN EIT.UN 15.11 +0.26 HighYi UN HYM.UN 18.48 +0.79 Norand UN NIF.UN 4.62 +0.87 SkG&In UN SKG.UN 8.75 +1.60 XSCarg UN XSC.UN 0.70 0.00 BrO&G UN OGF.UN 5.81 +0.43 Clrwat UN CLR.UN 1.40 -0.71 Extend UN EXE.UN 11.80 0.00 Hollow UN HLR.UN 0.35 -2.78 NthnPr UN NPR.UN 29.61 -0.11 SkGlC1 UN SLP.UN 25.00 YieldA UN YOU.UN 8.10 -0.12 BrSVRi UN BSD.UN 3.65 -0.82 Cmnr UN CUF.UN 22.74 +0.70 F Splt UN FCS.UN 7.37 +0.55 Huntin UN HNT.UN 6.85 0.00 OS Sec UN OSF.UN 6.85 -0.29 SkGlC2 UN SPO.UN 21.26 +0.95 YIELDP UN YP.UN 7.82 +0.77